Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HedgeTrade HEDG | US$1,77 | -17,71% | 227,06% | US$618.840.026 | US$376.400 | 348.731.468 HEDG |
| 52 |  Algorand ALGO | US$0,5189 | 6,25% | 6,71% | US$627.060.022 | US$296.573.002 | 1.208.458.519 ALGO |
| 53 |  Elrond EGLD | US$36,92 | -0,61% | -0,28% | US$616.041.537 | US$50.173.410 | 16.686.943 EGLD |
| 54 |  UMA UMA | US$10,38 | 11,24% | 6,33% | US$577.141.303 | US$43.903.221 | 55.619.470 UMA |
| 55 |  The Graph GRT | US$0,4685 | 38,45% | 34,12% | US$583.602.682 | US$531.259.738 | 1.245.666.867 GRT |
| 56 |  Ontology ONT | US$0,6551 | 3,03% | 3,12% | US$527.765.953 | US$257.058.311 | 805.646.909 ONT |
| 57 |  OMG Network OMG | US$3,54 | -0,29% | -3,06% | US$496.923.970 | US$481.926.924 | 140.245.398 OMG |
| 58 |  renBTC RENBTC | US$36.292,90 | -0,91% | -9,88% | US$484.736.410 | US$16.468.459 | 13.356 RENBTC |
| 59 |  Ren REN | US$0,5394 | 3,67% | 20,91% | US$477.342.668 | US$146.456.261 | 884.917.075 REN |
| 60 |  Loopring LRC | US$0,3896 | 0,48% | 0,89% | US$471.384.752 | US$84.521.749 | 1.209.908.772 LRC |
| 61 |  Nano NANO | US$3,36 | 5,97% | -5,00% | US$447.834.889 | US$106.711.450 | 133.248.297 NANO |
| 62 |  NEAR Protocol NEAR | US$2,10 | 14,30% | 18,71% | US$412.542.532 | US$61.167.908 | 196.911.019 NEAR |
| 63 |  Hedera Hashgraph HBAR | US$0,05979 | 8,27% | 15,48% | US$404.441.693 | US$94.338.176 | 6.764.468.131 HBAR |
| 64 |  0x ZRX | US$0,5281 | 2,61% | -3,39% | US$396.031.966 | US$134.222.601 | 749.924.324 ZRX |
| 65 |  Basic Attention Token BAT | US$0,2676 | 7,86% | -2,81% | US$396.330.118 | US$422.506.621 | 1.480.798.565 BAT |
| 66 |  ICON ICX | US$0,6648 | 8,76% | -3,56% | US$387.274.008 | US$84.555.287 | 582.546.019 ICX |
| 67 |  DigiByte DGB | US$0,02728 | 0,23% | -13,19% | US$380.507.597 | US$18.838.205 | 13.946.461.525 DGB |
| 68 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,09% | US$378.587.898 | US$97.566.890 | 378.415.244 TUSD |
| 69 |  Nexo NEXO | US$0,6679 | -0,32% | 5,33% | US$374.027.941 | US$8.441.288 | 560.000.011 NEXO |
| 70 |  Reserve Rights RSR | US$0,04056 | 5,45% | -13,30% | US$379.210.436 | US$338.642.240 | 9.349.999.000 RSR |
| 71 |  Terra LUNA | US$0,7615 | -3,83% | -7,02% | US$369.212.351 | US$15.020.435 | 484.836.461 LUNA |
| 72 |  OKB OKB | US$6,08 | 3,48% | -16,23% | US$364.697.067 | US$154.665.713 | 60.000.000 OKB |
| 73 |  BitTorrent BTT | US$0,0003649 | 4,18% | -12,74% | US$361.270.377 | US$73.191.583 | 989.974.730.795 BTT |
| 74 |  Blockstack STX | US$0,4765 | -2,43% | -4,65% | US$352.493.858 | US$3.627.936 | 739.781.894 STX |
| 75 |  IOST IOST | US$0,02086 | -16,45% | 83,07% | US$341.516.504 | US$881.210.322 | 16.374.175.762 IOST |
| 76 |  THORChain RUNE | US$1,97 | 6,33% | 25,52% | US$311.570.081 | US$39.586.263 | 158.432.088 RUNE |
| 77 |  Qtum QTUM | US$3,07 | 3,78% | -5,59% | US$299.227.977 | US$659.826.003 | 97.561.628 QTUM |
| 78 |  Energy Web Token EWT | US$9,40 | 39,94% | 23,78% | US$282.519.107 | US$3.142.854 | 30.062.138 EWT |
| 79 |  SwissBorg CHSB | US$0,2989 | -1,44% | -3,01% | US$278.360.600 | US$1.542.273 | 931.254.656 CHSB |
| 80 |  HUSD HUSD | US$1,00 | 0,22% | 0,00% | US$267.503.813 | US$79.921.653 | 267.176.816 HUSD |
| 81 |  Voyager Token VGX | US$1,18 | -3,84% | 128,82% | US$261.207.158 | US$16.814.354 | 222.295.208 VGX |
| 82 |  Celo CELO | US$2,06 | 2,80% | -10,04% | US$256.419.531 | US$6.979.642 | 124.447.717 CELO |
| 83 |  Horizen ZEN | US$24,36 | 3,06% | 54,60% | US$259.699.521 | US$31.491.907 | 10.660.338 ZEN |
| 84 |  Kyber Network KNC | US$1,28 | 4,03% | 7,34% | US$257.539.242 | US$98.906.229 | 201.317.421 KNC |
| 85 |  Bitcoin BEP2 BTCB | US$35.790,73 | -1,77% | -9,23% | US$251.272.668 | US$2.317.066 | 7.021 BTCB |
| 86 |  Paxos Standard PAX | US$1,00 | 0,17% | 0,41% | US$245.292.670 | US$157.684.672 | 244.951.954 PAX |
| 87 |  Bitcoin Gold BTG | US$12,86 | 0,13% | -3,40% | US$225.283.628 | US$33.097.513 | 17.513.924 BTG |
| 88 |  Quant QNT | US$18,67 | -0,75% | 6,78% | US$225.428.993 | US$4.369.985 | 12.072.738 QNT |
| 89 |  Ocean Protocol OCEAN | US$0,5340 | 10,57% | 15,87% | US$223.773.117 | US$87.832.660 | 419.026.837 OCEAN |
| 90 |  Augur REP | US$19,86 | 4,48% | -1,36% | US$218.473.778 | US$22.430.499 | 11.000.000 REP |
| 91 |  Verge XVG | US$0,01330 | 11,17% | -15,20% | US$218.364.216 | US$16.529.841 | 16.420.126.143 XVG |
| 92 |  Siacoin SC | US$0,004791 | 4,51% | -7,80% | US$217.069.303 | US$10.661.593 | 45.311.752.992 SC |
| 93 |  Curve DAO Token CRV | US$1,11 | -3,84% | 44,99% | US$210.845.867 | US$262.613.578 | 190.268.977 CRV |
| 94 |  Enjin Coin ENJ | US$0,1975 | 4,38% | -4,73% | US$162.577.184 | US$30.749.749 | 823.130.411 ENJ |
| 95 |  Band Protocol BAND | US$10,22 | -2,51% | 3,10% | US$209.406.242 | US$302.198.158 | 20.494.033 BAND |
| 96 |  ABBC Coin ABBC | US$0,2393 | -2,00% | 3,88% | US$202.592.031 | US$51.082.186 | 846.513.637 ABBC |
| 97 |  NXM NXM | US$32,75 | 3,95% | -3,13% | US$200.599.291 | US$21.744.472 | 6.125.146 NXM |
| 98 |  TerraUSD UST | US$1,00 | -0,07% | -0,48% | US$194.333.237 | US$10.151.061 | 194.260.338 UST |
| 99 |  Status SNT | US$0,05478 | 3,87% | -13,27% | US$190.115.324 | US$44.095.084 | 3.470.483.788 SNT |
| 100 |  Ampleforth AMPL | US$0,8843 | 3,95% | -15,90% | US$179.493.377 | US$7.063.830 | 202.989.372 AMPL |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.