Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stakenet XSN | US$0,6896 | 4,96% | 113,61% | US$77.199.616 | US$814.033 | 111.942.205 XSN |
| 252 |  NuCypher NU | US$0,1915 | 5,93% | -5,14% | US$75.204.979 | US$12.939.111 | 392.750.000 NU |
| 253 |  Amp AMP | US$0,007684 | -5,05% | -11,90% | US$74.915.808 | US$380.953 | 9.749.137.116 AMP |
| 254 |  SKALE Network SKL | US$0,1343 | 0,70% | 21,93% | US$75.771.192 | US$5.789.976 | 564.166.667 SKL |
| 256 |  Rakon RKN | US$0,3003 | 2,98% | 39,22% | US$72.936.797 | US$2.937.678 | 242.857.143 RKN |
| 257 |  XinFin Network XDC | US$0,005929 | 4,29% | -19,84% | US$72.327.989 | US$1.384.495 | 12.198.000.000 XDC |
| 258 |  Baer Chain BRC | US$0,4114 | 4,35% | -1,01% | US$71.581.706 | US$1.890,66 | 174.000.000 BRC |
| 259 |  Perpetual Protocol PERP | US$3,58 | 28,56% | 69,11% | US$72.334.455 | US$6.338.010 | 20.180.245 PERP |
| 260 |  Beldex BDX | US$0,07343 | -2,98% | -1,47% | US$71.978.111 | US$272.763 | 980.222.595 BDX |
| 261 |  Qcash QC | US$0,1549 | 2,42% | -1,70% | US$71.249.603 | US$779.260.904 | 460.000.200 QC |
| 262 |  Edgeware EDG | US$0,01368 | 27,00% | 23,46% | US$73.810.139 | US$891.799 | 5.394.799.833 EDG |
| 263 |  AXEL AXEL | US$0,2683 | -4,28% | -14,75% | US$70.862.733 | US$287.892 | 264.132.769 AXEL |
| 264 |  CoinMetro Token XCM | US$0,2202 | 1,87% | 31,21% | US$66.808.034 | US$664.943 | 303.383.288 XCM |
| 265 |  Homeros HMR | US$0,1571 | 0,64% | 21,66% | US$64.939.497 | US$6.416.631 | 413.268.600 HMR |
| 266 |  Secret SCRT | US$0,9674 | -0,60% | 41,30% | US$67.430.055 | US$2.088.858 | 69.703.477 SCRT |
| 267 |  Strong STRONG | US$19,92 | 0,63% | -7,31% | US$65.264.511 | US$27.450,72 | 3.275.831 STRONG |
| 268 |  CRYPTO20 C20 | US$1,58 | 15,30% | 7,17% | US$63.981.566 | US$25.570,46 | 40.484.845 C20 |
| 269 |  Bonorum BONO | US$95,38 | 112,32% | -13,64% | US$63.824.098 | US$2.339,95 | 669.149 BONO |
| 270 |  PancakeSwap CAKE | US$0,6434 | 7,39% | 11,15% | US$61.255.425 | US$4.666.778 | 95.208.406 CAKE |
| 271 |  TerraKRW KRT | US$0,0009069 | 0,95% | -1,64% | US$60.831.469 | US$12.551,41 | 67.079.280.276 KRT |
| 272 |  GNY GNY | US$0,3153 | 3,05% | -13,49% | US$60.650.351 | US$83.977,27 | 192.376.657 GNY |
| 273 |  MATH MATH | US$0,5248 | 4,23% | 5,66% | US$60.016.802 | US$188.901 | 114.356.164 MATH |
| 274 |  ChainX PCX | US$7,72 | 22,73% | 72,72% | US$59.655.340 | US$39.534.423 | 7.723.350 PCX |
| 275 |  Attila ATT | US$0,1314 | 0,97% | 6,82% | US$59.183.214 | US$299.043 | 450.382.736 ATT |
| 276 |  Frax Share FXS | US$25,77 | 30,10% | 199,22% | US$58.427.453 | US$6.319.860 | 2.266.921 FXS |
| 277 |  Polkastarter POLS | US$1,12 | 13,49% | 17,22% | US$55.446.669 | US$30.103.657 | 49.408.043 POLS |
| 278 |  Eauric EAURIC | US$2,05 | -1,05% | 15,15% | US$55.818.893 | US$3.914.452 | 27.240.513 EAURIC |
| 279 |  Bitball Treasure BTRS | US$124,34 | -1,37% | 23,41% | US$55.951.184 | US$609.915 | 450.000 BTRS |
| 280 |  VNDC VNDC | US$0,0005369 | 1,00% | 1,00% | US$54.719.136 | US$153,65 | 101.920.252.781 VNDC |
| 281 |  Metacoin MTC | US$0,04091 | -31,42% | -45,94% | US$43.830.010 | US$29.879,40 | 1.071.281.652 MTC |
| 282 |  Poseidon Network QQQ | US$0,02464 | -0,75% | -12,88% | US$54.269.172 | US$445.327 | 2.202.875.408 QQQ |
| 283 |  Bithao BHAO | US$1,19 | 0,00% | -7,69% | US$52.304.474 | US$2.732.165 | 43.922.587 BHAO |
| 284 |  Waves Enterprise WEST | US$0,2397 | -4,48% | -10,56% | US$49.129.895 | US$192.521 | 204.946.059 WEST |
| 285 |  EFFORCE WOZX | US$1,45 | 17,92% | 12,30% | US$51.413.646 | US$23.855.407 | 35.347.688 WOZX |
| 286 |  BitMax Token BTMX | US$0,07293 | 11,47% | 33,39% | US$48.179.539 | US$5.436.429 | 660.615.274 BTMX |
| 287 |  Rewardiqa REW | US$4,94 | 5,36% | -3,63% | US$49.390.491 | US$370.889 | 10.000.000 REW |
| 288 |  NEST Protocol NEST | US$0,02812 | -1,20% | 12,18% | US$49.182.085 | US$27.765.733 | 1.748.764.436 NEST |
| 289 |  Reef REEF | US$0,01617 | 27,26% | 62,84% | US$48.931.218 | US$42.859.692 | 3.026.721.973 REEF |
| 290 |  CryptalDash CRD | US$0,04689 | 12,14% | 13,30% | US$46.886.434 | US$5.050,33 | 1.000.000.000 CRD |
| 291 |  Sport and Leisure SNL | US$0,06796 | 6,40% | 11,78% | US$46.120.781 | US$391.218 | 678.662.953 SNL |
| 292 |  Orion Protocol ORN | US$2,62 | 7,90% | 1,19% | US$44.217.058 | US$5.397.252 | 16.870.000 ORN |
| 293 |  Ferrum Network FRM | US$0,3036 | 10,78% | 11,92% | US$44.390.604 | US$1.798.485 | 146.190.593 FRM |
| 294 |  YAM v1 YAM | US$1,52 | -5,25% | -21,69% | US$43.360.954 | US$5.018,30 | 28.619.369 YAM |
| 295 |  KardiaChain KAI | US$0,01939 | 0,41% | 0,19% | US$39.741.786 | US$1.358.241 | 2.049.800.000 KAI |
| 296 |  cVault.finance CORE | US$4.205,04 | 3,51% | -6,81% | US$42.050.423 | US$1.092.442 | 10.000 CORE |
| 297 |  Harvest Finance FARM | US$93,87 | -2,01% | 4,78% | US$40.882.844 | US$369.387 | 435.526 FARM |
| 298 |  Sora XOR | US$116,59 | 0,51% | -5,31% | US$40.807.424 | US$3.077.095 | 350.000 XOR |
| 299 |  Centrality CENNZ | US$0,03320 | -7,70% | -3,50% | US$39.266.996 | US$2.601.658 | 1.182.834.050 CENNZ |
| 300 |  API3 API3 | US$2,88 | 21,13% | 19,72% | US$39.944.735 | US$18.236.682 | 13.847.549 API3 |
| 301 |  Orbit Chain ORC | US$0,08554 | 2,11% | -2,35% | US$39.861.704 | US$687.740 | 465.987.647 ORC |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.