Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fantom FTM | US$0,02856 | 8,43% | 4,39% | US$72.678.603 | US$14.982.729 | 2.545.006.273 FTM |
| 152 |  DFI.Money YFII | US$1.864,53 | 4,80% | -2,78% | US$71.963.357 | US$168.201.808 | 38.596 YFII |
| 153 |  DxChain Token DX | US$0,001399 | -2,43% | -12,00% | US$69.968.342 | US$286.176 | 50.000.000.000 DX |
| 154 |  OriginTrail TRAC | US$0,2040 | 11,92% | 8,85% | US$69.352.719 | US$767.829 | 340.025.689 TRAC |
| 155 |  Travala.com AVA | US$1,48 | 54,86% | 41,95% | US$68.790.750 | US$42.494.342 | 46.503.597 AVA |
| 156 |  Keep3rV1 KP3R | US$333,29 | 12,88% | 0,22% | US$66.657.560 | US$11.655.945 | 200.001 KP3R |
| 157 |  WAX WAXP | US$0,04343 | 4,83% | 1,58% | US$65.876.848 | US$1.029.425 | 1.517.024.366 WAXP |
| 158 |  Syntropy NOIA | US$0,2041 | 4,10% | -11,78% | US$65.600.685 | US$1.441.978 | 321.395.830 NOIA |
| 159 |  Kin KIN | US$0,00004319 | -11,70% | -35,19% | US$65.573.491 | US$772.117 | 1.518.114.145.968 KIN |
| 160 |  Hive HIVE | US$0,1342 | 5,23% | 1,43% | US$55.899.792 | US$5.026.449 | 416.605.819 HIVE |
| 161 |  JUST JST | US$0,02806 | -1,53% | 0,53% | US$63.424.178 | US$111.076.560 | 2.260.326.706 JST |
| 162 |  Fetch.ai FET | US$0,08476 | -3,76% | 16,44% | US$63.243.429 | US$12.264.788 | 746.113.681 FET |
| 163 |  SingularityNET AGI | US$0,07252 | 1,45% | -7,23% | US$62.386.529 | US$886.035 | 860.220.486 AGI |
| 164 |  Harmony ONE | US$0,007111 | -0,54% | -5,19% | US$62.255.101 | US$7.156.395 | 8.754.867.000 ONE |
| 165 |  Electroneum ETN | US$0,005971 | -2,21% | -13,65% | US$61.068.918 | US$688.432 | 10.226.981.424 ETN |
| 166 |  Wanchain WAN | US$0,3533 | 2,47% | -9,06% | US$59.710.819 | US$3.855.555 | 169.028.581 WAN |
| 167 |  Ankr ANKR | US$0,009158 | 3,72% | -5,97% | US$59.492.821 | US$11.219.226 | 6.496.232.711 ANKR |
| 168 |  Melon MLN | US$39,38 | 10,95% | 8,34% | US$58.173.405 | US$7.430.037 | 1.477.188 MLN |
| 169 |  Aidos Kuneen ADK | US$2,34 | -2,17% | 12,78% | US$58.421.702 | US$1.519.605 | 25.000.000 ADK |
| 170 |  Polymath POLY | US$0,1035 | 8,47% | -4,32% | US$57.537.122 | US$6.281.633 | 555.670.901 POLY |
| 171 |  TrustSwap SWAP | US$0,7575 | 5,55% | -0,04% | US$54.227.931 | US$1.397.103 | 71.590.024 SWAP |
| 172 |  Energi NRG | US$1,48 | 1,90% | -2,63% | US$54.174.344 | US$2.182.002 | 36.524.591 NRG |
| 173 |  Ark ARK | US$0,4208 | 7,54% | -1,19% | US$53.230.568 | US$10.916.094 | 126.507.171 ARK |
| 174 |  Stratis STRAX | US$0,5190 | 6,96% | -2,70% | US$51.934.274 | US$1.736.801 | 100.074.480 STRAX |
| 175 |  LTO Network LTO | US$0,1882 | 0,10% | -13,28% | US$51.375.357 | US$7.917.311 | 272.991.143 LTO |
| 176 |  Divi DIVI | US$0,02429 | -1,01% | -20,00% | US$51.042.321 | US$246.513 | 2.101.338.798 DIVI |
| 177 |  Handshake HNS | US$0,1455 | 1,52% | 18,31% | US$50.767.893 | US$6.262.473 | 348.914.363 HNS |
| 178 |  IRISnet IRIS | US$0,05417 | 4,28% | 6,84% | US$51.030.539 | US$10.061.730 | 942.035.992 IRIS |
| 179 |  Firo FIRO | US$4,48 | 11,15% | 13,16% | US$51.278.292 | US$1.671.158 | 11.434.524 FIRO |
| 180 |  xDai STAKE | US$13,47 | 14,50% | -12,97% | US$50.598.207 | US$3.483.084 | 3.757.228 STAKE |
| 181 |  WaykiChain WICC | US$0,2656 | 12,98% | 23,83% | US$50.202.431 | US$31.951.108 | 189.000.000 WICC |
| 182 |  Uquid Coin UQC | US$4,98 | 7,37% | -7,19% | US$49.778.865 | US$7.903.527 | 10.000.000 UQC |
| 183 |  Telcoin TEL | US$0,0009762 | 17,51% | 100,97% | US$49.074.118 | US$1.004.415 | 50.270.110.195 TEL |
| 184 |  Power Ledger POWR | US$0,1139 | 1,67% | -8,66% | US$48.281.336 | US$5.853.157 | 423.992.467 POWR |
| 185 |  Syscoin SYS | US$0,07941 | -6,33% | -3,93% | US$48.003.442 | US$2.677.568 | 604.534.061 SYS |
| 186 |  Populous PPT | US$0,9149 | 3,95% | -5,34% | US$48.720.226 | US$1.677.796 | 53.252.246 PPT |
| 187 |  Elastos ELA | US$2,65 | -0,42% | 25,67% | US$45.703.252 | US$6.371.063 | 17.244.540 ELA |
| 188 |  AdEx Network ADX | US$0,4026 | 2,59% | 1,37% | US$45.593.337 | US$4.104.298 | 113.256.383 ADX |
| 189 |  MCO MCO | US$2,81 | 1,89% | 4,80% | US$44.429.567 | US$367.987 | 15.793.831 MCO |
| 190 |  Nimiq NIM | US$0,006240 | -2,66% | -2,39% | US$44.687.742 | US$2.953.101 | 7.161.704.477 NIM |
| 191 |  LBRY Credits LBC | US$0,08470 | 1,52% | -7,04% | US$44.135.546 | US$4.452.528 | 521.054.807 LBC |
| 192 |  Loom Network LOOM | US$0,04528 | 3,27% | -5,51% | US$43.949.586 | US$9.492.829 | 970.520.754 LOOM |
| 193 |  Tellor TRB | US$26,66 | -1,94% | 11,80% | US$43.980.130 | US$83.906.502 | 1.649.601 TRB |
| 194 |  Haven Protocol XHV | US$3,00 | -6,75% | -25,04% | US$42.969.175 | US$328.359 | 14.346.015 XHV |
| 195 |  DIA DIA | US$1,51 | -0,66% | -4,09% | US$42.802.091 | US$25.362.033 | 28.271.916 DIA |
| 196 |  ShareToken SHR | US$0,01842 | -7,77% | -9,67% | US$41.054.883 | US$1.221.559 | 2.228.965.401 SHR |
| 197 |  SOLVE SOLVE | US$0,1086 | -0,06% | -2,53% | US$40.799.572 | US$5.201.126 | 375.707.324 SOLVE |
| 198 |  QuarkChain QKC | US$0,006213 | 5,64% | -7,08% | US$39.762.542 | US$3.817.276 | 6.399.906.497 QKC |
| 199 |  Aion AION | US$0,08079 | 4,08% | -9,24% | US$39.385.692 | US$2.821.926 | 487.496.874 AION |
| 200 |  The Midas Touch Gold TMTG | US$0,005133 | 1,71% | -9,20% | US$38.584.339 | US$1.472.173 | 7.517.017.096 TMTG |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.