Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$90,81 | 1,03% | 1,81% | US$1.617.457.892 | US$1.692.013 | 17.811.071 CCXX |
| 202 |  HEX HEX | US$0,008953 | -11,26% | -26,55% | US$1.552.587.320 | US$9.639.870 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,85 | 69,13% | 11,87% | US$1.052.190.238 | US$478.908 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,15 | -3,82% | -5,18% | US$848.193.598 | US$8.221.208 | 393.851.103 DFI |
| 205 |  IZE IZE | US$0,2362 | -2,81% | 74,08% | US$982.614.430 | US$46.604,47 | 4.160.881.000 IZE |
| 206 |  ThoreCoin THR | US$7.058,78 | -1,40% | -10,08% | US$611.897.549 | US$32.909,58 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,71 | 1,37% | -6,07% | US$596.863.619 | US$2.765.922 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,8225 | -2,75% | 9,94% | US$468.904.280 | US$8.989.509 | 570.085.006 CTC |
| 209 |  Basid Coin BASID | US$0,7099 | -6,28% | 12,46% | US$403.060.202 | US$1.324.521 | 567.752.726 BASID |
| 210 |  botXcoin BOTX | US$0,2341 | -10,02% | -17,10% | US$382.136.266 | US$60.717,55 | 1.632.102.305 BOTX |
| 211 |  Bitcoin Cash ABC BCHA | US$17,52 | 0,24% | -19,44% | US$325.469.685 | US$5.048.920 | 18.572.921 BCHA |
| 212 |  Zelwin ZLW | US$4,25 | 8,18% | -3,71% | US$300.343.917 | US$259.183 | 70.647.983 ZLW |
| 213 |  Empty Set Dollar ESD | US$0,5613 | -0,09% | -15,37% | US$285.451.227 | US$3.486.840 | 508.509.508 ESD |
| 214 |  Cipher Core Token CIPHC | US$37,98 | -1,68% | -10,06% | US$280.177.482 | US$72.304,74 | 7.376.805 CIPHC |
| 215 |  Cryptonex CNX | US$4,63 | -1,76% | -8,58% | US$258.089.306 | US$1.300.444 | 55.686.329 CNX |
| 216 |  STPAY STP | US$51,12 | 113,77% | -7,21% | US$221.385.991 | US$4.952,51 | 4.330.437 STP |
| 217 |  Advanced Internet Blocks AIB | US$0,008679 | -12,32% | -66,15% | US$210.144.301 | US$4.581,11 | 24.213.254.183 AIB |
| 218 |  Chimpion BNANA | US$5,79 | 12,05% | -0,28% | US$183.721.161 | US$893.412 | 31.727.387 BNANA |
| 219 |  Helper Search Token HSN | US$0,02232 | -0,47% | -18,97% | US$189.297.641 | - | 8.479.947.437 HSN |
| 220 |  Largo Coin LRG | US$9,85 | -0,01% | 0,07% | US$174.385.630 | US$361.837 | 17.701.758 LRG |
| 221 |  Huobi BTC HBTC | US$36.357,75 | -2,42% | -9,53% | US$174.886.851 | US$763,23 | 4.810 HBTC |
| 222 |  Sologenic SOLO | US$0,8549 | 5,15% | -14,93% | US$170.983.971 | US$1.362.179 | 200.001.808 SOLO |
| 223 |  Elitium EUM | US$5,23 | -1,21% | -3,63% | US$157.246.670 | US$417.835 | 30.086.253 EUM |
| 224 |  Doctors Coin DRS | US$0,6753 | -4,16% | -7,92% | US$155.151.749 | US$12.686,03 | 229.741.603 DRS |
| 225 |  YUSRA YUSRA | US$3,83 | 2,54% | 23,33% | US$153.077.093 | US$162.565 | 39.943.303 YUSRA |
| 226 |  Bridge Oracle BRG | US$0,01870 | 3,17% | -19,02% | US$149.648.058 | US$844.405 | 8.002.167.205 BRG |
| 227 |  PARSIQ PRQ | US$1,44 | 37,56% | 153,75% | US$151.288.394 | US$14.558.055 | 104.703.312 PRQ |
| 228 |  sUSD SUSD | US$1,00 | 0,02% | 0,05% | US$142.599.957 | US$13.523.855 | 142.399.574 SUSD |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,3219 | 1,48% | -4,72% | US$130.640.231 | US$89.944,94 | 405.844.684 BEST |
| 230 |  Darma Cash DMCH | US$0,5984 | 9,97% | 12,51% | US$126.659.520 | US$419.275 | 211.654.550 DMCH |
| 231 |  NewYork Exchange NYE | US$17,91 | 0,92% | -3,30% | US$126.960.088 | US$665.958 | 7.090.060 NYE |
| 232 |  Joule JUL | US$0,1213 | -1,38% | 5,17% | US$122.566.163 | - | 1.010.499.999 JUL |
| 233 |  Tratin TRAT | US$0,001086 | -1,68% | -10,06% | US$121.657.880 | - | 112.002.966.735 TRAT |
| 234 |  TNC Coin TNC | US$0,05001 | -8,32% | -30,42% | US$115.553.055 | US$1.387.030 | 2.310.424.689 TNC |
| 235 |  Mobilian Coin MBN | US$0,8055 | -2,83% | -3,34% | US$113.978.854 | US$201.834 | 141.494.300 MBN |
| 236 |  Vitae VITAE | US$5,82 | 4,37% | 50,67% | US$113.266.571 | US$1.512.848 | 19.471.178 VITAE |
| 237 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,50% | 0,77% | US$112.815.099 | US$139.441 | 38.000.000 BLCT |
| 238 |  Neutrino USD USDN | US$0,9929 | 0,47% | -0,66% | US$112.529.956 | US$2.727.277 | 113.329.754 USDN |
| 239 |  Keep Network KEEP | US$0,2394 | 8,42% | -2,25% | US$109.601.958 | US$1.631.410 | 457.899.823 KEEP |
| 240 |  CRYPTOBUCKS CBUCKS | US$0,02702 | 819,42% | 158,14% | US$106.236.611 | - | 3.932.014.867 CBUCKS |
| 241 |  MimbleWimbleCoin MWC | US$9,82 | -6,17% | -22,54% | US$104.967.035 | US$485.723 | 10.692.529 MWC |
| 242 |  Idea Chain Coin ICH | US$1,86 | -1,94% | -36,95% | US$95.189.554 | US$404.543 | 51.252.304 ICH |
| 243 |  GreenPower GRN | US$0,02980 | -1,03% | -0,71% | US$96.297.953 | US$18.451,72 | 3.231.699.360 GRN |
| 244 |  XeniosCoin XNC | US$1,17 | -0,35% | -2,85% | US$89.249.303 | US$186.353 | 76.274.958 XNC |
| 245 |  Mixin XIN | US$162,75 | 0,62% | -14,80% | US$86.328.146 | US$181.601 | 530.446 XIN |
| 246 |  Dimension Chain EON | US$0,3499 | 0,03% | -0,27% | US$85.640.296 | - | 244.783.561 EON |
| 247 |  Wrapped BNB WBNB | US$42,72 | 4,74% | -2,59% | US$83.113.056 | US$39.050.632 | 1.945.564 WBNB |
| 248 |  Hellenic Coin HNC | US$1,19 | -0,74% | 2,74% | US$83.019.272 | US$307.088 | 69.910.698 HNC |
| 249 |  Hegic HEGIC | US$0,2597 | 1,06% | -4,63% | US$83.525.063 | US$3.989.289 | 321.643.899 HEGIC |
| 250 |  WhiteCoin XWC | US$0,3050 | 11,42% | 42,66% | US$76.307.068 | US$26.849,33 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.