Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Dynamic Trading Rights DTR | US$0,01297 | 1,80% | 0,39% | US$24.646.232 | US$198.453 | 1.900.000.000 DTR |
| 403 |  Neutrino Token NSBT | US$13,35 | 18,98% | 105,67% | US$24.516.566 | US$359.286 | 1.835.936 NSBT |
| 404 |  Vai VAI | US$1,00 | 0,03% | -0,23% | US$24.085.597 | US$524.682 | 24.085.545 VAI |
| 405 |  Bluzelle BLZ | US$0,09550 | 11,24% | 5,33% | US$24.485.691 | US$8.301.554 | 256.401.415 BLZ |
| 406 |  Waltonchain WTC | US$0,3342 | 0,47% | -7,36% | US$24.107.221 | US$2.486.328 | 72.133.493 WTC |
| 407 |  OctoFi OCTO | US$41,99 | -12,93% | 21,02% | US$23.949.090 | US$2.408.358 | 570.364 OCTO |
| 408 |  Buggyra Coin Zero BCZERO | US$0,01190 | 0,03% | -0,27% | US$23.930.417 | - | 2.010.775.988 BCZERO |
| 409 |  Zap ZAP | US$0,1019 | 3,54% | -25,55% | US$24.056.546 | US$1.115.550 | 236.144.465 ZAP |
| 410 |  Grin GRIN | US$0,3747 | 0,85% | -9,10% | US$23.597.121 | US$13.701.368 | 62.979.540 GRIN |
| 411 |  Ripio Credit Network RCN | US$0,04581 | 0,06% | -13,21% | US$23.291.694 | US$256.219 | 508.404.746 RCN |
| 412 |  Gifto GTO | US$0,03145 | 71,81% | 23,69% | US$24.227.745 | US$367.948.857 | 770.236.879 GTO |
| 413 |  Native Utility Token NUT | US$23,53 | 10,55% | -3,38% | US$23.121.972 | US$3.257,30 | 982.854 NUT |
| 414 |  0Chain ZCN | US$0,4798 | -9,81% | -2,35% | US$23.221.417 | US$280.251 | 48.400.982 ZCN |
| 415 |  BOSAGORA BOA | US$0,07640 | 2,83% | -3,13% | US$22.966.773 | US$210.342 | 300.595.031 BOA |
| 416 |  Lambda LAMB | US$0,01814 | 9,72% | 0,98% | US$23.264.482 | US$15.254.060 | 1.282.360.465 LAMB |
| 417 |  ASTA ASTA | US$0,02922 | 2,83% | -11,35% | US$22.630.140 | US$2.477.696 | 774.434.801 ASTA |
| 418 |  Massnet MASS | US$0,2561 | 13,00% | -6,35% | US$22.716.366 | US$1.482.107 | 88.707.028 MASS |
| 419 |  ARPA Chain ARPA | US$0,02420 | 10,06% | -1,18% | US$22.697.810 | US$14.779.501 | 937.826.306 ARPA |
| 420 |  Audius AUDIO | US$0,1884 | 2,54% | 3,85% | US$22.608.417 | US$1.970.609 | 120.000.000 AUDIO |
| 421 |  Nash Exchange NEX | US$0,7744 | 3,30% | -2,54% | US$22.586.854 | US$179.272 | 29.166.201 NEX |
| 422 |  Nexus NXS | US$0,3242 | 3,04% | -8,12% | US$22.521.080 | US$345.706 | 69.468.962 NXS |
| 423 |  Ecoreal Estate ECOREAL | US$0,1068 | 0,02% | 2,77% | US$22.307.403 | US$1.129,24 | 208.951.605 ECOREAL |
| 424 |  Metronome MET | US$1,98 | 2,41% | -1,59% | US$22.541.567 | US$110.874 | 11.362.345 MET |
| 425 |  StormX STMX | US$0,002850 | 4,81% | -5,72% | US$22.463.355 | US$14.879.993 | 7.882.689.848 STMX |
| 426 |  BASIC BASIC | US$0,006518 | -1,07% | -5,36% | US$23.217.369 | US$980.551 | 3.561.833.961 BASIC |
| 427 |  Global Digital Content GDC | US$0,006818 | 25,44% | 36,75% | US$21.880.342 | US$95.479,24 | 3.209.198.933 GDC |
| 428 |  Cocos-BCX COCOS | US$0,0005579 | -20,66% | 78,48% | US$21.941.498 | US$9.954.136 | 39.326.586.220 COCOS |
| 429 |  Maximine Coin MXM | US$0,01300 | 0,03% | -0,27% | US$21.440.757 | - | 1.649.000.000 MXM |
| 430 |  MX Token MX | US$0,1568 | 0,53% | 6,37% | US$21.513.349 | US$3.228.518 | 137.229.727 MX |
| 431 |  AirSwap AST | US$0,1424 | -4,62% | 20,95% | US$21.352.936 | US$2.474.609 | 150.000.000 AST |
| 432 |  Quantstamp QSP | US$0,02949 | 5,33% | -10,06% | US$21.047.245 | US$783.569 | 713.801.947 QSP |
| 433 |  Refereum RFR | US$0,004255 | 14,60% | 47,18% | US$21.270.807 | US$7.492.953 | 4.999.180.100 RFR |
| 434 |  PEAKDEFI PEAK | US$0,2704 | 1,92% | 3,21% | US$20.725.435 | US$241.088 | 76.645.077 PEAK |
| 435 |  Einsteinium EMC2 | US$0,09409 | 8,35% | -7,24% | US$20.808.928 | US$2.032.140 | 221.164.996 EMC2 |
| 436 |  Cream Finance CREAM | US$138,15 | 13,33% | 57,24% | US$20.711.852 | US$10.275.362 | 149.928 CREAM |
| 437 |  Zenon ZNN | US$4,16 | 9,80% | 38,81% | US$20.897.515 | US$634.087 | 5.017.756 ZNN |
| 438 |  WazirX WRX | US$0,08755 | 2,22% | -4,07% | US$20.470.454 | US$2.258.920 | 233.817.289 WRX |
| 439 |  Counos Coin CCA | US$1,36 | 1,03% | 2,25% | US$20.266.644 | US$839.757 | 14.848.324 CCA |
| 440 |  AgaveCoin AGVC | US$0,05216 | 5,99% | -39,49% | US$20.376.615 | US$14.089,05 | 390.619.593 AGVC |
| 441 |  Breezecoin BRZE | US$0,2020 | -23,76% | -20,63% | US$20.198.001 | US$53.495,57 | 100.000.000 BRZE |
| 442 |  Klever KLV | US$0,004652 | 7,29% | -3,49% | US$20.063.992 | US$107.584 | 4.313.194.690 KLV |
| 443 |  RSK Smart Bitcoin RBTC | US$36.225,66 | -1,74% | -4,30% | US$20.057.933 | US$71.307,04 | 554 RBTC |
| 444 |  FC Barcelona Fan Token BAR | US$12,45 | 4,08% | 5,81% | US$20.081.001 | US$1.755.403 | 1.612.612 BAR |
| 445 |  GHOSTPRISM GHOST | US$5,79 | -4,40% | -15,78% | US$20.082.872 | US$87.926,00 | 3.466.583 GHOST |
| 446 |  Decentralized Vulnerability Platform DVP | US$0,06410 | 2,98% | 5,14% | US$19.389.797 | US$480.906 | 302.480.926 DVP |
| 447 |  Crypterium CRPT | US$0,2339 | -2,00% | -3,91% | US$19.747.263 | US$177.520 | 84.430.267 CRPT |
| 448 |  Galatasaray Fan Token GAL | US$5,60 | 3,05% | -4,49% | US$19.649.413 | US$2.220.875 | 3.507.572 GAL |
| 449 |  Zynecoin ZYN | US$0,8897 | -6,12% | 36,02% | US$19.697.117 | US$268.778 | 22.138.879 ZYN |
| 450 |  BoringDAO BOR | US$445,34 | 6,93% | 50,97% | US$19.511.521 | US$12.099.688 | 43.813 BOR |
| 451 |  dForce DF | US$0,1715 | 26,90% | 16,14% | US$19.678.378 | US$4.913.833 | 114.772.957 DF |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.