Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Factom FCT | US$1,27 | -3,95% | -21,30% | US$12.143.032 | US$84.849,16 | 9.594.796 FCT |
| 553 |  ZBG Token ZT | US$0,04546 | 2,63% | -6,83% | US$12.002.633 | US$8.174.274 | 264.015.942 ZT |
| 554 |  Leverj Gluon L2 | US$0,05165 | 8,69% | 16,07% | US$12.208.148 | US$324.667 | 236.359.742 L2 |
| 555 |  Endor Protocol EDR | US$0,008323 | 11,00% | -14,38% | US$12.128.712 | US$254.539 | 1.457.282.180 EDR |
| 556 |  KeeperDAO ROOK | US$333,11 | 44,90% | 74,53% | US$12.135.271 | US$9.775.528 | 36.430 ROOK |
| 557 |  DMarket DMT | US$0,2164 | 8,12% | -2,68% | US$12.316.232 | US$32.715.680 | 56.921.773 DMT |
| 558 |  Nxt NXT | US$0,01201 | 1,27% | -0,25% | US$11.998.911 | US$827.513 | 998.999.942 NXT |
| 559 |  Peercoin PPC | US$0,4465 | -0,24% | -13,74% | US$11.926.334 | US$69.442,71 | 26.707.773 PPC |
| 560 |  Penta PNT | US$0,0005606 | 123,75% | 565,78% | US$11.780.602 | US$728.150 | 21.014.319.521 PNT |
| 561 |  SIRIN LABS Token SRN | US$0,02490 | 8,27% | -0,89% | US$12.248.136 | US$43.358.935 | 491.820.906 SRN |
| 562 |  Meme MEME | US$420,66 | 2,77% | -11,70% | US$11.778.533 | US$2.995.391 | 28.000 MEME |
| 563 |  PlatonCoin PLTC | US$0,4689 | -2,06% | 13,08% | US$11.795.142 | US$103.882 | 25.156.137 PLTC |
| 564 |  Sentinel SENT | US$0,005852 | -0,05% | -26,28% | US$11.704.658 | US$162.881 | 1.999.969.999 SENT |
| 565 |  MicroBitcoin MBC | US$0,00006174 | 75,61% | 140,92% | US$11.655.027 | US$1.822,96 | 188.777.000.000 MBC |
| 566 |  Cashaa CAS | US$0,01959 | -1,09% | -5,83% | US$11.489.246 | US$606.392 | 586.624.991 CAS |
| 567 |  Render Token RNDR | US$0,1035 | 4,58% | -1,28% | US$11.366.941 | US$5.226,92 | 109.875.629 RNDR |
| 568 |  Props Token PROPS | US$0,05473 | -2,08% | -1,14% | US$11.481.313 | US$80.213,09 | 209.792.836 PROPS |
| 569 |  MovieBloc MBL | US$0,001645 | 4,65% | -7,43% | US$11.485.536 | US$4.588.820 | 6.982.032.903 MBL |
| 570 |  MOAC MOAC | US$0,1802 | 2,59% | -9,69% | US$11.257.865 | - | 62.463.334 MOAC |
| 571 |  Vertcoin VTC | US$0,1911 | 3,35% | -5,45% | US$11.142.138 | US$349.890 | 58.306.722 VTC |
| 572 |  Sentinel Protocol UPP | US$0,02612 | 0,61% | -9,77% | US$11.533.915 | US$6.808.937 | 441.512.615 UPP |
| 573 |  Moeda Loyalty Points MDA | US$0,5657 | -3,01% | -9,28% | US$11.105.004 | US$1.368.760 | 19.628.888 MDA |
| 574 |  Anchor Neural World ANW | US$0,1051 | 2,20% | -11,74% | US$11.234.371 | US$26.436.146 | 106.854.820 ANW |
| 575 |  Chromia CHR | US$0,02615 | 7,95% | -11,73% | US$11.237.187 | US$3.736.319 | 429.652.097 CHR |
| 576 |  Davinci Coin DAC | US$0,002405 | 2,52% | -14,95% | US$11.062.837 | US$260.868 | 4.599.901.499 DAC |
| 577 |  Levolution LEVL | US$0,1701 | -7,33% | -17,34% | US$11.311.048 | US$14.380,59 | 66.477.187 LEVL |
| 578 |  Tachyon Protocol IPX | US$0,04144 | 0,16% | 1,10% | US$11.059.446 | US$990.524 | 266.858.531 IPX |
| 579 |  CONUN CON | US$0,003802 | 2,44% | -9,49% | US$11.014.808 | US$486.782 | 2.897.405.859 CON |
| 580 |  Credit Tag Chain CTC | US$0,1852 | 5,36% | -3,63% | US$11.066.251 | - | 59.746.852 CTC |
| 581 |  Blocknet BLOCK | US$1,47 | -7,22% | -21,29% | US$10.933.344 | US$27.941,35 | 7.423.796 BLOCK |
| 582 |  Crust CRU | US$9,92 | 77,17% | 130,45% | US$10.365.023 | US$6.134.144 | 1.044.808 CRU |
| 583 |  Cartesi CTSI | US$0,05236 | 8,69% | 0,85% | US$10.811.462 | US$3.049.022 | 206.466.654 CTSI |
| 584 |  Aleph.im ALEPH | US$0,1390 | 2,85% | -14,69% | US$10.780.976 | US$915.921 | 77.535.695 ALEPH |
| 585 |  JD Coin JDC | US$0,2029 | 4,58% | 21,56% | US$10.782.920 | US$9.159,24 | 53.151.795 JDC |
| 586 |  DEX DEX | US$0,05593 | 5,26% | 102,24% | US$10.713.249 | US$259.611.600 | 191.542.291 DEX |
| 587 |  Dinastycoin DCY | US$0,005431 | -13,94% | -32,02% | US$10.825.046 | US$6.399,32 | 1.993.191.588 DCY |
| 588 |  Phoenix Global PHB | US$0,003141 | 6,69% | -3,81% | US$10.792.866 | US$207.241 | 3.435.655.487 PHB |
| 589 |  Genesis Vision GVT | US$2,41 | 2,39% | -9,39% | US$10.683.041 | US$502.444 | 4.426.883 GVT |
| 590 |  Namecoin NMC | US$0,7235 | 7,34% | -4,37% | US$10.662.419 | US$65.087,27 | 14.736.400 NMC |
| 591 |  Maro MARO | US$0,02372 | 9,13% | 0,94% | US$11.021.870 | US$4.058.124 | 464.567.739 MARO |
| 592 |  YFDAI.FINANCE YF-DAI | US$2.662,84 | 2,23% | -10,38% | US$10.614.071 | US$4.012.505 | 3.986 YF-DAI |
| 593 |  Sentivate SNTVT | US$0,003076 | -2,06% | -0,84% | US$10.587.612 | US$167.253 | 3.442.164.335 SNTVT |
| 594 |  Proton XPR | US$0,004357 | -3,80% | -18,73% | US$10.442.821 | US$433.661 | 2.396.978.681 XPR |
| 595 |  Project Pai PAI | US$0,006939 | 0,81% | -14,91% | US$10.395.709 | US$174.863 | 1.498.110.521 PAI |
| 596 |  Hashgard GARD | US$0,0001052 | 10,95% | -9,08% | US$10.434.046 | US$132.622 | 99.144.999.910 GARD |
| 597 |  Raiden Network Token RDN | US$0,2044 | -2,06% | -9,65% | US$10.406.705 | US$606.573 | 50.910.504 RDN |
| 598 |  MediBloc MED | US$0,003773 | -19,21% | -7,33% | US$10.330.408 | US$26.624,69 | 2.738.131.491 MED |
| 599 |  smARTOFGIVING AOG | US$0,1393 | 0,90% | -1,32% | US$10.281.128 | US$9.970,20 | 73.780.484 AOG |
| 600 |  DigitalBits XDB | US$0,01359 | 0,90% | -22,92% | US$10.205.540 | US$223.794 | 750.998.958 XDB |
| 601 |  Metadium META | US$0,008264 | -6,79% | -12,92% | US$10.292.534 | US$2.863,72 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.