Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  88mph MPH | US$78,38 | 60,68% | 76,64% | US$8.878.703 | US$3.125.002 | 113.274 MPH |
| 653 |  CyberMiles CMT | US$0,01074 | 6,00% | -4,03% | US$8.591.420 | US$3.946.617 | 800.000.000 CMT |
| 654 |  pNetwork PNT | US$0,4053 | 6,22% | -6,32% | US$8.685.096 | US$2.911.082 | 21.427.855 PNT |
| 655 |  Gleec GLEEC | US$0,4122 | -0,18% | -11,48% | US$8.551.155 | US$655.883 | 20.746.831 GLEEC |
| 656 |  HUNT HUNT | US$0,07860 | 6,90% | -0,66% | US$8.673.543 | US$7.252.474 | 110.357.399 HUNT |
| 657 |  PIXEL PXL | US$0,01540 | 6,91% | 1,39% | US$8.583.919 | US$26.281.171 | 557.577.505 PXL |
| 658 |  RChain REV | US$0,01763 | -3,75% | -19,06% | US$8.510.609 | US$179.669 | 482.733.161 REV |
| 659 |  S4FE S4F | US$0,009462 | -8,24% | 2,84% | US$8.471.554 | US$1.196.231 | 895.310.762 S4F |
| 660 |  High Performance Blockchain HPB | US$0,1139 | -1,61% | -22,51% | US$8.321.267 | US$226.121 | 73.069.950 HPB |
| 661 |  FirmaChain FCT | US$0,04550 | 2,71% | -12,91% | US$8.384.746 | US$383,59 | 184.275.043 FCT |
| 662 |  Dragon Coins DRG | US$0,02394 | -12,64% | -12,25% | US$8.347.439 | US$3.608,84 | 348.657.484 DRG |
| 663 |  ForTube FOR | US$0,01895 | 23,77% | 17,87% | US$8.298.711 | US$3.609.883 | 438.000.000 FOR |
| 664 |  AMO Coin AMO | US$0,0004491 | 4,50% | -12,70% | US$8.280.111 | US$536.949 | 18.435.450.915 AMO |
| 665 |  Gala GALA | US$0,001192 | -0,86% | -19,51% | US$8.319.404 | US$13.331,00 | 6.977.205.436 GALA |
| 666 |  Atari Token ATRI | US$0,1215 | -3,83% | -8,31% | US$8.434.192 | US$24.186,40 | 69.393.798 ATRI |
| 667 |  Seele-N SEELE | US$0,01164 | 13,87% | 5,14% | US$8.140.263 | US$13.523.054 | 699.592.066 SEELE |
| 668 |  Egoras Dollar EUSD | US$1,09 | 5,36% | -3,63% | US$8.324.151 | - | 7.610.617 EUSD |
| 669 |  Gulden NLG | US$0,01548 | -3,45% | -17,38% | US$8.248.732 | US$25.247,46 | 532.916.403 NLG |
| 670 |  Bit-Z Token BZ | US$0,06601 | -2,19% | -2,49% | US$8.254.519 | US$1.768.627 | 125.046.555 BZ |
| 671 |  Polis POLIS | US$0,8313 | -2,93% | -24,35% | US$8.172.879 | US$4.580,10 | 9.831.891 POLIS |
| 672 |  GoCrypto Token GOC | US$0,04028 | 12,65% | -5,88% | US$8.190.557 | US$17.847,73 | 203.327.910 GOC |
| 673 |  Wabi WABI | US$0,08829 | 2,46% | -6,23% | US$8.140.236 | US$855.989 | 92.199.999 WABI |
| 674 |  LockTrip LOC | US$0,5382 | -3,78% | 8,46% | US$8.046.740 | US$7.840,70 | 14.952.163 LOC |
| 675 |  STATERA STA | US$0,09679 | 29,15% | 33,23% | US$8.088.752 | US$319.055 | 83.574.225 STA |
| 676 |  MAP Protocol MAP | US$0,02531 | 0,50% | -1,50% | US$8.059.874 | US$69.416,90 | 318.474.889 MAP |
| 677 |  Olive OLE | US$0,02897 | -1,40% | -10,12% | US$8.025.996 | - | 277.007.242 OLE |
| 678 |  FOAM FOAM | US$0,02651 | 1,74% | 21,55% | US$8.168.794 | US$49.204,53 | 308.178.485 FOAM |
| 679 |  SymVerse SYM | US$0,1206 | 5,21% | -22,83% | US$8.078.426 | US$36,43 | 66.969.061 SYM |
| 680 |  TenX PAY | US$0,05449 | 4,95% | -10,86% | US$7.994.533 | US$31.806.259 | 146.709.239 PAY |
| 681 |  Jewel JWL | US$0,1450 | 19,64% | -17,07% | US$7.932.986 | US$299,43 | 54.710.245 JWL |
| 682 |  Wagerr WGR | US$0,04031 | 0,75% | -12,57% | US$7.883.217 | US$16.000,44 | 195.575.218 WGR |
| 683 |  #MetaHash MHC | US$0,003373 | -2,71% | 4,07% | US$7.821.177 | US$12.789,29 | 2.318.562.938 MHC |
| 684 |  Cobak Token CBK | US$2,77 | 2,20% | -8,38% | US$7.775.578 | US$31.504,27 | 2.808.660 CBK |
| 685 |  Ubiq UBQ | US$0,1822 | -6,43% | 2,68% | US$7.763.391 | US$12.337,49 | 42.609.099 UBQ |
| 686 |  Time New Bank TNB | US$0,002141 | 0,01% | -9,44% | US$7.782.277 | US$323.657 | 3.634.727.418 TNB |
| 687 |  QuickX Protocol QCX | US$0,01549 | 2,83% | 7,69% | US$7.720.493 | US$195.792 | 498.334.428 QCX |
| 688 |  VNX Exchange VNXLU | US$0,2777 | -3,81% | 9,37% | US$7.804.360 | US$47.475,29 | 28.104.700 VNXLU |
| 689 |  Kryll KRL | US$0,2551 | -0,41% | -7,34% | US$7.652.562 | US$73.789,67 | 30.000.443 KRL |
| 690 |  VITE VITE | US$0,01608 | 1,24% | -3,81% | US$7.626.594 | US$1.231.081 | 474.328.115 VITE |
| 691 |  Everex EVX | US$0,3320 | 1,46% | -11,48% | US$7.537.463 | US$341.507 | 22.700.000 EVX |
| 692 |  VideoCoin VID | US$0,05162 | -1,12% | 5,03% | US$7.563.830 | US$113.160 | 146.523.028 VID |
| 693 |  TrustVerse TRV | US$0,01514 | 1,71% | 1,63% | US$7.365.954 | US$530.253 | 486.491.528 TRV |
| 694 |  Darwinia Commitment Token KTON | US$138,96 | 57,78% | 81,90% | US$7.316.557 | US$2.040.663 | 52.651 KTON |
| 695 |  MixMarvel MIX | US$0,002027 | -1,91% | -9,72% | US$7.321.316 | US$225.818 | 3.611.757.931 MIX |
| 696 |  DSLA Protocol DSLA | US$0,001174 | 6,29% | -11,34% | US$7.314.841 | US$274.790 | 6.233.186.014 DSLA |
| 697 |  Dawn Protocol DAWN | US$0,1619 | 1,45% | 14,73% | US$7.191.021 | US$290.552 | 44.413.213 DAWN |
| 698 |  Tokamak Network TON | US$2,71 | 5,41% | -3,80% | US$7.393.596 | US$2.619.846 | 2.727.340 TON |
| 699 |  Content Value Network CVNT | US$0,007749 | -2,40% | 0,28% | US$7.167.613 | US$568.025 | 925.000.000 CVNT |
| 700 |  Ambrosus AMB | US$0,01788 | -7,54% | -1,51% | US$7.286.132 | US$434.158 | 407.403.759 AMB |
| 701 |  Origin Dollar OUSD | US$1,01 | -0,10% | 0,30% | US$7.071.397 | US$991,16 | 7.018.095 OUSD |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.