Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Measurable Data Token MDT | US$0,02227 | -1,09% | -4,59% | US$14.721.360 | US$1.328.020 | 660.990.346 MDT |
| 503 |  USDJ USDJ | US$0,9979 | 0,10% | -0,73% | US$14.701.400 | US$1.813.958 | 14.732.902 USDJ |
| 504 |  reflect.finance RFI | US$1,55 | -3,81% | 53,34% | US$14.750.689 | US$584.467 | 9.511.059 RFI |
| 505 |  Gem Exchange And Trading GXT | US$0,3443 | -11,91% | 4,04% | US$14.741.661 | US$651.503 | 42.816.267 GXT |
| 506 |  Spendcoin SPND | US$0,006616 | -0,99% | -2,03% | US$15.051.521 | US$6.251.587 | 2.275.068.796 SPND |
| 507 |  Perlin PERL | US$0,03057 | 11,22% | -1,70% | US$14.771.700 | US$3.248.309 | 483.139.908 PERL |
| 508 |  PLATINCOIN PLC | US$2,91 | 0,07% | -3,65% | US$14.573.535 | US$398.454 | 5.001.073 PLC |
| 509 |  Monolith TKN | US$0,4292 | 7,58% | 1,87% | US$14.511.169 | US$10.649,50 | 33.812.088 TKN |
| 510 |  NavCoin NAV | US$0,2038 | 6,53% | 22,98% | US$14.419.326 | US$431.083 | 70.741.807 NAV |
| 511 |  NEXT NET | US$0,3505 | -1,53% | -5,42% | US$14.190.687 | US$26.645,38 | 40.491.818 NET |
| 512 |  LATOKEN LA | US$0,03761 | 2,53% | -29,39% | US$14.296.647 | US$78.053,28 | 380.104.462 LA |
| 513 |  Marlin POND | US$0,03205 | 6,44% | 9,71% | US$13.725.582 | US$1.970.261 | 428.314.800 POND |
| 514 |  Dock DOCK | US$0,02209 | 0,14% | 16,26% | US$13.805.515 | US$7.117.126 | 625.000.889 DOCK |
| 515 |  Atomic Wallet Coin AWC | US$1,31 | 0,60% | 23,45% | US$13.937.714 | US$25.252,95 | 10.603.659 AWC |
| 516 |  Invictus Hyperion Fund IHF | US$0,1160 | -22,38% | -20,98% | US$13.802.076 | US$49.106,21 | 118.962.569 IHF |
| 517 |  Crypto Village Accelerator CVA | US$0,1864 | 38,36% | 30,74% | US$13.820.916 | US$29.104,71 | 74.163.874 CVA |
| 518 |  FirstBlood 1ST | US$0,1594 | 16,02% | 13,21% | US$13.634.304 | US$552,00 | 85.558.371 1ST |
| 519 |  CONTRACOIN CTCN | US$0,5096 | 13,70% | -22,55% | US$13.547.506 | US$127.301 | 26.586.493 CTCN |
| 520 |  SaluS SLS | US$13,40 | -1,41% | -24,42% | US$13.563.348 | US$3.271,79 | 1.012.265 SLS |
| 521 |  Seigniorage Shares SHARE | US$0,6676 | 10,99% | -8,71% | US$13.582.288 | US$1.424.175 | 20.345.876 SHARE |
| 522 |  King DAG KDAG | US$0,2481 | -0,69% | 0,03% | US$13.458.961 | US$1.464.865 | 54.251.545 KDAG |
| 523 |  TrueChain TRUE | US$0,1676 | -0,32% | -11,77% | US$13.335.392 | US$7.692.193 | 79.575.543 TRUE |
| 524 |  Carry CRE | US$0,002157 | 3,61% | 1,61% | US$13.496.794 | US$1.454.349 | 6.256.560.532 CRE |
| 525 |  Molecular Future MOF | US$0,1563 | 0,96% | 1,16% | US$13.362.193 | US$1.515.663 | 85.481.225 MOF |
| 526 |  Apollo Currency APL | US$0,0008951 | -5,59% | -3,91% | US$13.144.882 | US$1.027.755 | 14.685.096.531 APL |
| 527 |  Juventus Fan Token JUV | US$10,04 | 0,71% | -3,91% | US$13.216.875 | US$4.332.080 | 1.315.932 JUV |
| 528 |  Aergo AERGO | US$0,05055 | 7,59% | 1,84% | US$13.345.954 | US$5.933.521 | 264.019.890 AERGO |
| 529 |  Beowulf BWF | US$0,01318 | -0,10% | -7,54% | US$13.175.130 | US$28.257,47 | 1.000.000.099 BWF |
| 530 |  Paris Saint-Germain Fan Token PSG | US$10,17 | 1,32% | -4,94% | US$13.108.469 | US$4.717.627 | 1.288.396 PSG |
| 531 |  DOS Network DOS | US$0,09724 | 55,69% | 43,17% | US$13.218.316 | US$2.234.077 | 135.939.017 DOS |
| 532 |  Polybius PLBT | US$3,29 | 0,86% | 8,30% | US$13.040.085 | US$13.632,56 | 3.969.565 PLBT |
| 533 |  Unobtanium UNO | US$64,18 | -0,08% | -3,66% | US$13.048.345 | US$216,75 | 203.304 UNO |
| 534 |  QASH QASH | US$0,03703 | -0,27% | -6,87% | US$12.959.268 | US$228.714 | 350.000.000 QASH |
| 535 |  BitKan KAN | US$0,001873 | 3,22% | -12,47% | US$12.919.561 | US$789.529 | 6.899.230.594 KAN |
| 536 |  BitcoinHD BHD | US$2,07 | 3,30% | -1,09% | US$12.583.443 | US$11.898.428 | 6.083.016 BHD |
| 537 |  Egoras EGR | US$0,0001976 | 5,36% | -3,63% | US$12.873.530 | - | 65.160.356.358 EGR |
| 538 |  Emirex Token EMRX | US$0,4706 | -1,46% | -12,94% | US$12.734.988 | US$1.761.255 | 27.058.735 EMRX |
| 539 |  BHPCoin BHP | US$0,6296 | -1,70% | -3,06% | US$12.703.479 | US$3.521.187 | 20.177.578 BHP |
| 540 |  AGA Token AGA | US$1,83 | 16,36% | -6,02% | US$12.640.359 | US$155.618 | 6.894.237 AGA |
| 541 |  Bitcoin 2 BTC2 | US$0,7281 | -0,72% | 1,16% | US$12.637.720 | US$156,18 | 17.356.434 BTC2 |
| 542 |  MiL.k MLK | US$0,1556 | 2,94% | -5,24% | US$12.160.827 | US$24.570.697 | 78.160.812 MLK |
| 543 |  PRIZM PZM | US$0,004900 | 1,00% | -4,39% | US$12.490.682 | US$524.749 | 2.549.060.864 PZM |
| 544 |  Bounce Token BOT | US$422,20 | 8,01% | -0,22% | US$12.454.990 | US$3.509.529 | 29.500 BOT |
| 545 |  dKargo DKA | US$0,02525 | 7,30% | -1,81% | US$12.207.303 | US$5.938.424 | 483.373.351 DKA |
| 546 |  NKN NKN | US$0,02134 | 3,53% | -9,90% | US$12.453.688 | US$1.602.490 | 583.666.666 NKN |
| 547 |  Wing WING | US$14,33 | 6,92% | -2,41% | US$12.459.272 | US$4.278.858 | 869.494 WING |
| 548 |  PowerPool CVP | US$2,07 | 3,07% | -18,25% | US$12.137.872 | US$5.370.808 | 5.870.000 CVP |
| 549 |  IQeon IQN | US$2,23 | -2,13% | -1,45% | US$12.263.018 | US$181.654 | 5.491.860 IQN |
| 550 |  Frontier FRONT | US$0,5088 | 1,00% | 39,89% | US$12.163.990 | US$6.679.070 | 23.905.007 FRONT |
| 551 |  OST OST | US$0,01658 | 21,82% | 12,11% | US$12.658.716 | US$74.842.185 | 763.665.269 OST |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.