Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Skycoin SKY | US$0,5424 | 4,39% | -5,66% | US$10.305.122 | US$556.563 | 19.000.000 SKY |
| 603 |  Anchor ANCT | US$0,7909 | -0,42% | -0,65% | US$10.145.760 | US$16.898,80 | 12.827.484 ANCT |
| 604 |  PeepCoin PCN | US$0,00007034 | 106,71% | -73,89% | US$10.021.598 | US$319,59 | 142.474.772.852 PCN |
| 605 |  DEXTools DEXT | US$0,1070 | 10,07% | 35,19% | US$10.076.352 | US$92.677,60 | 94.130.956 DEXT |
| 606 |  PAC Global PAC | US$0,0007719 | 2,79% | 33,03% | US$9.981.658 | US$3.109,35 | 12.931.072.491 PAC |
| 607 |  FNB Protocol FNB | US$0,004222 | 1,21% | -34,55% | US$10.039.198 | US$1.344.241 | 2.377.943.413 FNB |
| 608 |  inSure SURE | US$0,002792 | -38,46% | -52,60% | US$9.999.303 | US$17.488,49 | 3.581.548.870 SURE |
| 609 |  Moss Coin MOC | US$0,02771 | -3,77% | 13,44% | US$10.175.201 | US$7.415.390 | 367.194.689 MOC |
| 610 |  BIKI BIKI | US$0,03116 | 3,34% | 6,11% | US$9.813.115 | US$723.139 | 314.898.567 BIKI |
| 611 |  LCX LCX | US$0,01736 | -24,68% | -41,41% | US$9.855.873 | US$938.385 | 567.662.546 LCX |
| 612 |  Fusion FSN | US$0,2025 | -0,92% | -12,59% | US$9.839.956 | US$1.452.516 | 48.589.443 FSN |
| 613 |  Trade Token X TIOX | US$0,1149 | 5,13% | -3,86% | US$9.795.113 | - | 85.223.647 TIOX |
| 614 |  AnimalGo GOM2 | US$0,01003 | 0,16% | -11,17% | US$9.694.303 | US$323.138 | 966.864.393 GOM2 |
| 615 |  DeXe DEXE | US$3,49 | 9,06% | 10,28% | US$9.467.990 | US$1.711.052 | 2.714.008 DEXE |
| 616 |  CoinEx Token CET | US$0,01331 | 1,46% | 0,89% | US$9.429.059 | US$705.741 | 708.633.582 CET |
| 617 |  OAX OAX | US$0,1284 | 3,80% | -5,60% | US$9.637.264 | US$445.167 | 75.071.494 OAX |
| 618 |  PlayFuel PLF | US$0,01889 | -16,08% | -28,21% | US$9.446.345 | US$1.350.096 | 500.000.000 PLF |
| 619 |  Ruff RUFF | US$0,009521 | -9,24% | 4,13% | US$9.335.076 | US$1.266.334 | 980.500.000 RUFF |
| 620 |  Telos TLOS | US$0,03514 | 3,51% | 29,03% | US$9.492.608 | US$83.978,70 | 270.123.444 TLOS |
| 621 |  BitcoinPoS BPS | US$2,33 | -17,63% | -47,69% | US$9.309.976 | US$2.160.250 | 3.990.739 BPS |
| 622 |  SaTT SATT | US$0,002983 | 2,12% | 0,20% | US$9.271.110 | US$1.535.242 | 3.108.078.985 SATT |
| 623 |  LikeCoin LIKE | US$0,01146 | -3,89% | -12,47% | US$9.569.027 | US$24.908,67 | 834.696.653 LIKE |
| 624 |  Mithril MITH | US$0,009354 | 9,34% | -13,07% | US$9.353.709 | US$4.803.911 | 1.000.000.000 MITH |
| 625 |  Tap XTP | US$0,007545 | 8,93% | -92,71% | US$9.294.759 | US$20.981,34 | 1.231.911.016 XTP |
| 626 |  PieDAO DOUGH v2 DOUGH | US$0,9926 | 4,20% | -7,65% | US$9.276.623 | US$34.194,97 | 9.345.426 DOUGH |
| 627 |  Everus EVR | US$0,01991 | -18,06% | -29,33% | US$9.275.345 | US$87,62 | 465.776.853 EVR |
| 628 |  VIDY VIDY | US$0,001013 | 1,05% | 0,48% | US$9.182.594 | US$489.244 | 9.067.936.682 VIDY |
| 629 |  Selfkey KEY | US$0,002553 | 11,24% | -2,59% | US$9.148.613 | US$1.357.663 | 3.583.195.381 KEY |
| 630 |  Viacoin VIA | US$0,3993 | 3,17% | 14,00% | US$9.252.401 | US$202.737 | 23.173.028 VIA |
| 631 |  Dero DERO | US$0,8866 | -2,02% | 1,42% | US$9.138.528 | US$360.779 | 10.307.033 DERO |
| 632 |  Wowbit WWB | US$0,03296 | -1,40% | -10,03% | US$9.154.965 | - | 277.777.778 WWB |
| 633 |  Aryacoin AYA | US$0,05651 | 5,85% | -12,05% | US$9.067.449 | US$110.383 | 160.459.559 AYA |
| 634 |  Presearch PRE | US$0,02383 | 2,73% | -0,57% | US$9.066.017 | US$17.040,90 | 380.466.436 PRE |
| 635 |  Arcblock ABT | US$0,09183 | 9,76% | -10,81% | US$9.050.697 | US$7.746.402 | 98.554.305 ABT |
| 636 |  ECC ECC | US$0,0003622 | -1,40% | -45,80% | US$9.054.361 | - | 25.000.000.000 ECC |
| 637 |  Kadena KDA | US$0,1486 | 6,27% | -5,37% | US$8.959.486 | US$47.801,82 | 60.278.243 KDA |
| 638 |  Morpheus Labs MITX | US$0,02037 | -1,04% | 11,38% | US$8.574.638 | US$234.371 | 420.999.999 MITX |
| 639 |  Observer OBSR | US$0,003965 | 6,79% | -7,77% | US$9.107.629 | US$362.748 | 2.296.917.316 OBSR |
| 640 |  Kcash KCASH | US$0,01935 | 8,31% | -0,03% | US$8.621.532 | US$3.179.002 | 445.499.083 KCASH |
| 641 |  Metaverse ETP ETP | US$0,1109 | 8,17% | 5,31% | US$8.831.701 | US$411.462 | 79.662.229 ETP |
| 642 |  CWV Chain CWV | US$0,002489 | 1,05% | -4,92% | US$8.813.602 | US$11.494,46 | 3.540.912.311 CWV |
| 643 |  GoChain GO | US$0,008321 | 7,88% | -5,98% | US$8.845.441 | US$539.204 | 1.063.084.260 GO |
| 644 |  Dynamic DYN | US$0,5744 | 6,05% | 2,19% | US$8.761.099 | US$102.801 | 15.252.119 DYN |
| 645 |  LinkEye LET | US$0,01051 | 0,16% | -10,73% | US$8.726.602 | US$37.650,38 | 829.999.000 LET |
| 646 |  Aavegotchi GHST | US$0,5361 | 0,38% | -2,03% | US$8.693.067 | US$20.810.993 | 16.215.310 GHST |
| 647 |  Constellation DAG | US$0,006904 | 3,83% | 4,29% | US$8.747.216 | US$670.612 | 1.266.911.931 DAG |
| 648 |  AppCoins APPC | US$0,03554 | 4,96% | -4,91% | US$8.729.085 | US$353.700 | 245.630.627 APPC |
| 649 |  DODO DODO | US$0,3389 | 7,46% | 8,11% | US$8.625.840 | US$930.852 | 25.453.324 DODO |
| 650 |  ThoreNext THX | US$0,1810 | -29,77% | -71,45% | US$8.680.622 | US$3.338,34 | 47.950.305 THX |
| 651 |  FIBOS FO | US$0,008099 | -0,10% | -3,95% | US$8.652.092 | US$218.453 | 1.068.274.587 FO |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.