Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$103,15 | 41,52% | 34,09% | US$5.159.164 | US$1.751,09 | 50.015 MTXLT |
| 803 |  Geeq GEEQ | US$0,6702 | 8,92% | 10,78% | US$5.108.616 | US$477.776 | 7.622.222 GEEQ |
| 804 |  YOYOW YOYOW | US$0,01039 | 3,93% | -7,55% | US$5.094.993 | US$265.524 | 490.475.728 YOYOW |
| 805 |  BackPacker Coin BPC | US$0,8544 | -2,56% | -5,63% | US$5.098.583 | US$118.078 | 5.967.655 BPC |
| 806 |  VIBE VIBE | US$0,01956 | 4,39% | -4,75% | US$5.087.493 | US$152.031 | 260.136.427 VIBE |
| 807 |  T.OS TOSC | US$0,006157 | -1,40% | -23,53% | US$5.085.715 | US$362,12 | 826.009.912 TOSC |
| 808 |  Blocery BLY | US$0,09246 | 3,36% | 11,63% | US$5.042.249 | US$348.794 | 54.534.937 BLY |
| 809 |  FLETA FLETA | US$0,004671 | 1,70% | 5,62% | US$5.043.051 | US$311.675 | 1.079.645.385 FLETA |
| 810 |  Clams CLAM | US$1,57 | -1,68% | 59,11% | US$7.092.922 | - | 4.520.087 CLAM |
| 811 |  Wootrade WOO | US$0,02519 | -0,25% | 0,26% | US$4.977.212 | US$2.837.615 | 197.617.728 WOO |
| 812 |  Constant CONST | US$98,78 | 5,36% | -3,63% | US$5.008.926 | - | 50.706 CONST |
| 813 |  Incent INCNT | US$0,1039 | 244,13% | 45,02% | US$4.781.732 | US$3.528,32 | 46.016.526 INCNT |
| 814 |  Folgory Coin FLG | US$0,2853 | -5,34% | 794,72% | US$5.000.529 | US$142.633 | 17.525.493 FLG |
| 815 |  FABRK FAB | US$0,001021 | 0,03% | -0,27% | US$4.896.464 | - | 4.794.443.397 FAB |
| 816 |  Multiplier MXX | US$0,03126 | 23,65% | 38,36% | US$4.973.886 | US$113.101 | 159.097.623 MXX |
| 817 |  ProximaX XPX | US$0,0008047 | -10,15% | -24,50% | US$4.906.489 | US$135.701 | 6.097.456.550 XPX |
| 818 |  Pillar PLR | US$0,01891 | -5,10% | -21,86% | US$4.903.474 | US$127.813 | 259.348.201 PLR |
| 819 |  Mysterium MYST | US$0,2443 | -16,57% | -20,18% | US$4.894.747 | US$31.749,08 | 20.033.628 MYST |
| 820 |  Blox CDT | US$0,007204 | 9,02% | -9,84% | US$4.859.966 | US$425.920 | 674.579.184 CDT |
| 821 |  NAGA NGC | US$0,06744 | -3,94% | -4,23% | US$4.853.093 | US$3.730,89 | 71.960.165 NGC |
| 822 |  UCA Coin UCA | US$0,003105 | 3,02% | -9,48% | US$4.933.385 | US$151.569 | 1.589.095.416 UCA |
| 823 |  GeoDB GEO | US$0,2347 | -2,21% | -3,89% | US$5.062.844 | US$5.056,51 | 21.569.732 GEO |
| 824 |  Santiment Network Token SAN | US$0,07539 | 5,07% | -12,71% | US$4.771.908 | US$11.990,34 | 63.293.579 SAN |
| 825 |  CasinoCoin CSC | US$0,0001194 | 4,03% | -33,36% | US$4.776.287 | US$10.673,60 | 39.999.536.750 CSC |
| 826 |  DEAPcoin DEP | US$0,005376 | -0,03% | -0,35% | US$4.745.664 | US$532.472 | 882.771.017 DEP |
| 827 |  Smartlands Network SLT | US$0,9421 | -9,83% | 56,32% | US$4.805.607 | US$410.074 | 5.100.896 SLT |
| 828 |  BTSE BTSE | US$1,07 | 5,08% | -24,39% | US$4.677.841 | US$37.857,64 | 4.354.711 BTSE |
| 829 |  Agrello DLT | US$0,04825 | -0,90% | -6,50% | US$4.701.525 | US$259.947 | 97.441.267 DLT |
| 830 |  Fatcoin FAT | US$0,03899 | -4,09% | -25,81% | US$4.665.580 | US$1.763.492 | 119.655.308 FAT |
| 831 |  StakeCubeCoin SCC | US$0,5787 | -5,74% | -4,88% | US$4.660.316 | US$13.284,87 | 8.053.168 SCC |
| 832 |  Dentacoin DCN | US$0,000008735 | -0,97% | -23,13% | US$4.613.122 | US$156.047 | 528.105.296.887 DCN |
| 833 |  Feathercoin FTC | US$0,01515 | -2,97% | -14,85% | US$4.619.203 | US$10.811,49 | 304.934.440 FTC |
| 834 |  Noku NOKU | US$0,1488 | 1,00% | 1,13% | US$4.651.809 | US$5.413,49 | 31.271.504 NOKU |
| 835 |  apM Coin APM | US$0,01271 | 3,69% | -12,35% | US$4.598.164 | US$485.799 | 361.875.000 APM |
| 836 |  Effect.AI EFX | US$0,01940 | 27,12% | -7,28% | US$4.891.153 | US$60.052,54 | 252.168.527 EFX |
| 837 |  BnkToTheFuture BFT | US$0,006330 | 0,03% | -13,60% | US$4.620.845 | US$190.801 | 729.959.998 BFT |
| 838 |  MIR COIN MIR | US$0,005854 | -0,39% | -5,20% | US$4.569.538 | US$1.222.823 | 780.627.481 MIR |
| 839 |  Neumark NEU | US$0,1343 | 5,04% | -0,03% | US$4.542.540 | US$9.395,40 | 33.834.456 NEU |
| 840 |  CUTcoin CUT | US$0,03620 | -4,56% | -36,29% | US$4.571.809 | US$21.997,89 | 126.299.009 CUT |
| 841 |  GAPS GAP | US$0,4527 | 0,00% | -4,72% | US$4.527.220 | US$367,46 | 10.000.000 GAP |
| 842 |  ColossusXT COLX | US$0,0003622 | -66,96% | -10,03% | US$4.550.393 | US$51,08 | 12.564.092.132 COLX |
| 843 |  HOLD HOLD | US$0,006495 | 5,36% | -3,63% | US$4.577.823 | US$3.554,91 | 704.821.305 HOLD |
| 844 |  Mettalex MTLX | US$3,99 | 11,39% | 21,99% | US$4.480.818 | US$461.120 | 1.123.003 MTLX |
| 845 |  Pluton PLU | US$5,30 | -3,72% | -16,24% | US$4.519.681 | US$83.773,89 | 852.000 PLU |
| 846 |  Abyss ABYSS | US$0,01962 | 0,38% | 15,02% | US$4.485.341 | US$208.979 | 228.664.903 ABYSS |
| 847 |  Valor Token VALOR | US$0,2219 | 3,08% | -3,19% | US$4.445.450 | US$231.111 | 20.036.000 VALOR |
| 848 |  Dollars USDX | US$0,9056 | -2,75% | -10,10% | US$4.455.878 | US$66.053,35 | 4.920.424 USDX |
| 849 |  Humanscape HUM | US$0,008840 | -4,13% | 12,68% | US$4.435.787 | US$108.293 | 501.809.285 HUM |
| 850 |  JustLiquidity JUL | US$27,90 | -5,98% | -9,74% | US$4.421.509 | US$943.839 | 158.487 JUL |
| 851 |  bitCNY BITCNY | US$0,1556 | 0,54% | -0,68% | US$4.394.400 | US$85.228.086 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.