Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  UnlimitedIP UIP | US$0,002111 | -0,82% | -4,63% | US$2.803.160 | US$220.147 | 1.327.878.350 UIP |
| 1003 |  PressOne PRS | US$0,009817 | 1,24% | -17,79% | US$2.795.395 | US$11.638,86 | 284.742.628 PRS |
| 1004 |  GridCoin GRC | US$0,006801 | -2,67% | -22,96% | US$2.798.444 | US$419,52 | 411.501.843 GRC |
| 1005 |  Mooncoin MOON | US$0,00001235 | 5,36% | -51,82% | US$2.807.639 | US$9,64 | 227.377.236.753 MOON |
| 1006 |  Minereum MNE | US$0,2504 | 13,39% | -1,28% | US$2.787.459 | US$5.653,00 | 11.134.171 MNE |
| 1007 |  HTMLCOIN HTML | US$0,00005242 | 0,28% | -7,55% | US$2.781.600 | US$13.328,64 | 53.067.332.240 HTML |
| 1008 |  EXMO Coin EXM | US$0,003910 | 1,48% | -5,47% | US$2.790.271 | US$7.756,93 | 713.563.585 EXM |
| 1009 |  Polyient Games Governance Token PGT | US$162,99 | 16,00% | -19,14% | US$2.860.408 | US$281.511 | 17.550 PGT |
| 1010 |  Kingdom Game 4.0 KDG | US$0,08811 | 0,67% | 2,40% | US$2.738.359 | US$19.128,57 | 31.080.481 KDG |
| 1011 |  Global Cryptocurrency GCC | US$0,002173 | 18,32% | -32,52% | US$2.754.299 | US$55,00 | 1.267.482.828 GCC |
| 1012 |  Jarvis Network JRT | US$0,09460 | 0,44% | 2,85% | US$2.744.014 | US$876.794 | 29.005.880 JRT |
| 1013 |  Origo OGO | US$0,006204 | 1,94% | -13,68% | US$2.733.088 | US$710.536 | 440.516.809 OGO |
| 1014 |  Egretia EGT | US$0,0006385 | -0,26% | -7,65% | US$2.693.545 | US$407.778 | 4.218.701.582 EGT |
| 1015 |  Wings WINGS | US$0,02706 | -7,83% | -17,37% | US$2.705.602 | US$17.477,52 | 99.999.994 WINGS |
| 1016 |  Ormeus Ecosystem ECO | US$0,001205 | -2,74% | -9,88% | US$2.686.746 | US$123.491 | 2.230.453.136 ECO |
| 1017 |  OKCash OK | US$0,03433 | -0,58% | -11,46% | US$2.699.404 | US$17.628,91 | 78.637.289 OK |
| 1018 |  AirWire WIRE | US$0,02245 | 1,60% | -7,06% | US$2.695.087 | US$709,19 | 120.058.126 WIRE |
| 1019 |  Stealth XST | US$0,06990 | -1,40% | -11,86% | US$2.675.396 | US$4.958,29 | 38.274.798 XST |
| 1020 |  BlackCoin BLK | US$0,04429 | -0,11% | -1,62% | US$2.676.582 | US$391.350 | 60.428.577 BLK |
| 1021 |  Insights Network INSTAR | US$0,01453 | -9,03% | -54,44% | US$2.858.124 | US$6.057,83 | 196.753.508 INSTAR |
| 1022 |  DEJAVE DJV | US$1.507,19 | 3,48% | -9,12% | US$2.648.128 | US$12.911,87 | 1.757 DJV |
| 1023 |  BarterTrade BART | US$0,03876 | 14,46% | 39,32% | US$2.642.618 | US$829.587 | 68.172.420 BART |
| 1024 |  Lympo LYM | US$0,003191 | 2,34% | 20,17% | US$2.637.703 | US$109.255 | 826.672.979 LYM |
| 1025 |  BIDR BIDR | US$0,00007087 | 0,35% | -0,04% | US$2.600.794 | US$1.414.460 | 36.700.000.000 BIDR |
| 1026 |  X-CASH XCASH | US$0,00004222 | -11,31% | -2,68% | US$2.566.092 | US$58.463,54 | 60.779.194.435 XCASH |
| 1027 |  Anyswap ANY | US$0,1750 | 10,76% | -0,45% | US$2.609.615 | US$83.226,28 | 14.915.876 ANY |
| 1028 |  Wownero WOW | US$0,07157 | -0,18% | -17,59% | US$2.547.487 | US$251.753 | 35.593.128 WOW |
| 1029 |  IntelliShare INE | US$0,008000 | 0,03% | -0,28% | US$2.534.649 | US$0,1118 | 316.815.200 INE |
| 1030 |  EOSDT EOSDT | US$0,9655 | -4,29% | -4,74% | US$2.551.407 | US$86.755,93 | 2.642.505 EOSDT |
| 1031 |  CACHE Gold CGT | US$58,74 | -0,41% | -0,35% | US$2.531.468 | US$247.084 | 43.099 CGT |
| 1032 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.144 | - | 300.043.386 SPANK |
| 1033 |  Blockchain Certified Data Token BCDT | US$0,06675 | -1,23% | -9,31% | US$2.525.588 | US$9.739,25 | 37.835.044 BCDT |
| 1034 |  indaHash IDH | US$0,006294 | -15,71% | 416,63% | US$2.517.081 | US$14.498,51 | 399.936.259 IDH |
| 1035 |  Growth DeFi GRO | US$16,37 | 7,38% | -0,64% | US$2.515.023 | US$49.482,00 | 153.627 GRO |
| 1036 |  BitTube TUBE | US$0,008676 | -3,74% | -28,19% | US$2.498.645 | US$4.007,89 | 287.996.656 TUBE |
| 1037 |  Zel ZEL | US$0,02072 | 1,20% | -12,53% | US$2.489.413 | US$855.856 | 120.133.575 ZEL |
| 1038 |  BlockStamp BST | US$0,09388 | -69,21% | -27,12% | US$2.502.410 | US$23,74 | 26.654.247 BST |
| 1039 |  Parachute PAR | US$0,004271 | -2,65% | -24,73% | US$2.510.637 | US$112.929 | 587.803.898 PAR |
| 1040 |  Blockmason Credit Protocol BCPT | US$0,02137 | 0,29% | -17,06% | US$2.482.144 | US$221.394 | 116.158.667 BCPT |
| 1041 |  DOC.COM MTC | US$0,002896 | -12,11% | -34,05% | US$2.206.162 | US$3.483,08 | 761.694.950 MTC |
| 1042 |  Holyheld HOLY | US$0,8126 | 12,39% | 6,46% | US$2.460.729 | US$133.608 | 3.028.047 HOLY |
| 1043 |  Base Protocol BASE | US$0,9987 | -2,70% | -7,83% | US$2.443.800 | US$451.807 | 2.446.945 BASE |
| 1044 |  Quark QRK | US$0,009054 | -17,84% | -25,92% | US$2.428.544 | US$411,76 | 268.218.142 QRK |
| 1045 |  Nyzo NYZO | US$0,2024 | -4,84% | -8,73% | US$2.412.290 | US$465.174 | 11.919.651 NYZO |
| 1046 |  HalalChain HLC | US$0,006341 | 8,33% | -36,04% | US$2.466.574 | US$144.714 | 389.009.995 HLC |
| 1047 |  FinNexus FNX | US$0,1346 | 3,22% | 10,95% | US$2.363.314 | US$509.364 | 17.559.724 FNX |
| 1048 |  Hubii Network HBT | US$0,1543 | 22,07% | -58,46% | US$2.390.189 | US$194,68 | 15.485.602 HBT |
| 1049 |  Modern Investment Coin MODIC | US$1,18 | -7,33% | -21,15% | US$2.319.729 | US$204.192 | 1.966.016 MODIC |
| 1050 |  Databroker DTX | US$0,03081 | 0,00% | 21,06% | US$2.340.797 | US$47,84 | 75.970.213 DTX |
| 1051 |  U Network UUU | US$0,0003356 | -0,65% | -9,89% | US$2.347.231 | US$265.593 | 6.994.600.000 UUU |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.