Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Vid VI | US$0,06278 | -8,49% | -27,40% | US$1.471.479 | US$56.842,56 | 23.438.307 VI |
| 1203 |  ZeroSwap ZEE | US$0,07943 | 14,35% | 8,18% | US$1.464.556 | US$192.472 | 18.437.714 ZEE |
| 1204 |  Infinitecoin IFC | US$0,00001644 | 29,43% | 81,70% | US$1.488.952 | US$8.531,57 | 90.595.753.019 IFC |
| 1205 |  Hi Mutual Society HMC | US$0,003622 | 23,25% | -25,03% | US$1.463.547 | US$7.445,90 | 404.100.000 HMC |
| 1206 |  CanYaCoin CAN | US$0,01474 | 24,16% | 1,21% | US$1.412.960 | US$70,33 | 95.826.983 CAN |
| 1207 |  YEE YEE | US$0,001060 | -1,92% | -9,83% | US$1.447.386 | US$178.332 | 1.365.218.125 YEE |
| 1208 |  Meridian Network LOCK | US$0,1348 | 0,57% | -33,59% | US$1.468.368 | US$568.258 | 10.895.537 LOCK |
| 1209 |  Shard SHARD | US$0,07243 | -1,89% | 27,48% | US$1.449.120 | US$0,5432 | 20.005.832 SHARD |
| 1210 |  CVCoin CVN | US$0,1168 | 10,59% | -39,98% | US$1.445.848 | US$241.542 | 12.380.890 CVN |
| 1211 |  Iconic Token ICNQ | US$0,1765 | 8,32% | 138,78% | US$1.443.055 | US$402,81 | 8.178.073 ICNQ |
| 1212 |  DAEX DAX | US$0,004037 | -1,01% | 14,13% | US$1.431.760 | US$33.632,56 | 354.666.702 DAX |
| 1213 |  WeOwn CHX | US$0,01439 | 36,59% | -21,56% | US$1.434.711 | US$542.159 | 99.719.012 CHX |
| 1214 |  NuShares NSR | US$0,0002617 | -29,85% | -41,51% | US$1.445.756 | US$5.605,94 | 5.524.356.264 NSR |
| 1215 |  GHOST GHOST | US$0,09426 | 2,55% | 25,94% | US$1.436.950 | US$219.095 | 15.244.086 GHOST |
| 1216 |  Megacoin MEC | US$0,03621 | -1,68% | -10,06% | US$1.425.738 | US$26,28 | 39.377.700 MEC |
| 1217 |  Heart Number HTN | US$0,0006323 | 45,31% | 26,29% | US$1.398.954 | US$82.921,48 | 2.212.599.690 HTN |
| 1218 |  ZClassic ZCL | US$0,1548 | -8,07% | -33,16% | US$1.407.558 | US$15.469,96 | 9.090.706 ZCL |
| 1219 |  DiFy.Finance YFIII | US$174,75 | 2,57% | -33,50% | US$1.396.268 | US$234.235 | 7.990 YFIII |
| 1220 |  Footballcoin XFC | US$0,003722 | 0,77% | -15,57% | US$1.394.347 | US$104.793 | 374.660.526 XFC |
| 1221 |  Sphere SPHR | US$0,1108 | -8,02% | -20,89% | US$1.383.582 | US$4.584,32 | 12.484.344 SPHR |
| 1222 |  Banano BAN | US$0,001164 | -1,19% | -26,46% | US$1.380.171 | US$37.978,02 | 1.185.260.185 BAN |
| 1223 |  Folder Protocol FOL | US$0,4872 | 24,77% | -24,06% | US$1.463.018 | US$152.690 | 3.003.000 FOL |
| 1224 |  HashBX HBX | US$0,002166 | -1,72% | -10,23% | US$1.363.058 | US$36,60 | 629.280.963 HBX |
| 1225 |  BEPRO Network BEPRO | US$0,0007385 | 11,00% | -13,68% | US$1.347.706 | US$224.321 | 1.825.000.000 BEPRO |
| 1226 |  Team Finance TEAM | US$2,47 | 5,66% | -3,92% | US$1.355.266 | - | 548.922 TEAM |
| 1227 |  Plair PLA | US$0,00005345 | -1,67% | -10,28% | US$1.368.814 | US$19.099,53 | 25.610.108.545 PLA |
| 1228 |  HempCoin THC | US$0,005136 | -6,70% | 6,32% | US$1.335.730 | US$940,09 | 260.063.673 THC |
| 1229 |  Vites VITES | US$0,00003622 | -1,40% | -10,03% | US$1.335.077 | - | 36.862.804.384 VITES |
| 1230 |  Moneytoken IMT | US$0,0001413 | 141,15% | 175,70% | US$1.332.551 | - | 9.430.337.527 IMT |
| 1231 |  Lition LIT | US$0,03759 | 2,32% | -22,62% | US$1.336.063 | US$182.407 | 35.542.029 LIT |
| 1232 |  QChi QCH | US$0,04188 | 2,67% | -6,91% | US$1.354.648 | US$3.352,80 | 32.342.714 QCH |
| 1233 |  UniLayer LAYER | US$0,06965 | -0,80% | -15,57% | US$1.301.599 | US$115.881 | 18.686.943 LAYER |
| 1234 |  Enecuum ENQ | US$0,008710 | 3,82% | 11,92% | US$1.308.308 | US$206.448 | 150.199.068 ENQ |
| 1235 |  TENT TENT | US$0,04109 | 20,03% | 47,90% | US$1.306.598 | US$163.198 | 31.799.468 TENT |
| 1236 |  Open Platform OPEN | US$0,001235 | 18,50% | 7,16% | US$1.306.257 | US$1.471.465 | 1.057.742.422 OPEN |
| 1237 |  Ycash YEC | US$0,1221 | -1,35% | 3,10% | US$1.307.502 | US$138.803 | 10.710.869 YEC |
| 1238 |  CEEK VR CEEK | US$0,002204 | -1,49% | -20,50% | US$1.330.737 | US$169.111 | 603.653.460 CEEK |
| 1239 |  CoTrader COT | US$0,00006764 | 1,89% | -36,66% | US$1.277.501 | US$48.115,60 | 18.886.520.618 COT |
| 1240 |  Hiveterminal Token HVN | US$0,002540 | 8,85% | -31,97% | US$1.269.822 | US$815,36 | 500.000.000 HVN |
| 1241 |  XTRABYTES XBY | US$0,002953 | -10,70% | -8,32% | US$1.269.622 | US$2.149,17 | 430.000.000 XBY |
| 1242 |  Humaniq HMQ | US$0,005953 | -11,51% | -13,29% | US$1.106.175 | US$47.475,87 | 185.811.695 HMQ |
| 1243 |  Zen Protocol ZP | US$0,05638 | 20,61% | -5,39% | US$1.276.258 | US$358,11 | 22.636.450 ZP |
| 1244 |  Peerplays PPY | US$0,1057 | 1,43% | -22,22% | US$475.692 | - | 4.501.541 PPY |
| 1245 |  Uniform Fiscal Object UFO | US$0,0003260 | 77,47% | 176,29% | US$1.255.179 | US$424,73 | 3.850.751.262 UFO |
| 1246 |  ADAMANT Messenger ADM | US$0,01448 | 42,46% | 4,16% | US$1.242.968 | US$7.031,96 | 85.861.881 ADM |
| 1247 |  LUXCoin LUX | US$0,1197 | 20,73% | 50,75% | US$1.260.806 | US$9.429,46 | 10.531.179 LUX |
| 1248 |  Lobstex LOBS | US$0,05929 | 5,66% | 6,83% | US$1.251.261 | US$155.556 | 21.105.418 LOBS |
| 1249 |  SignatureChain SIGN | US$0,001605 | -19,74% | 242,66% | US$1.228.911 | US$2,17 | 765.779.225 SIGN |
| 1250 |  Ethverse ETHV | US$0,09953 | 2,94% | -23,28% | US$1.220.882 | US$40.011,48 | 12.267.088 ETHV |
| 1251 |  AXPR AXPR | US$0,004360 | -1,68% | -11,37% | US$1.219.442 | US$1.758,90 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.