Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  KanadeCoin KNDC | US$0,0001872 | -1,46% | 630,52% | US$1.024.224 | - | 5.471.056.500 KNDC |
| 1303 |  Tokes TKS | US$0,005054 | -0,51% | 1,32% | US$1.010.751 | US$168.569 | 199.999.574 TKS |
| 1304 |  ArdCoin ARDX | US$0,003622 | 40,85% | 12,46% | US$1.006.149 | US$98.995,06 | 277.807.957 ARDX |
| 1305 |  Beaxy BXY | US$0,003560 | -12,36% | -26,21% | US$1.004.933 | US$5.508,51 | 282.316.707 BXY |
| 1306 |  ChatCoin CHAT | US$0,001465 | 7,28% | -9,90% | US$1.010.741 | US$82.913,21 | 690.000.640 CHAT |
| 1307 |  CREA CREA | US$0,05152 | -8,74% | -11,16% | US$995.810 | US$1.857,03 | 19.327.713 CREA |
| 1308 |  SolarCoin SLR | US$0,01599 | -4,13% | -11,97% | US$992.305 | US$588,87 | 62.071.123 SLR |
| 1309 |  Woodcoin LOG | US$0,1239 | -1,97% | 0,00% | US$995.448 | US$20.834,68 | 8.035.193 LOG |
| 1310 |  Nework NKC | US$0,006742 | 0,05% | -7,36% | US$995.022 | US$23.369,25 | 147.586.172 NKC |
| 1311 |  Titan Coin TTN | US$0,001087 | -1,40% | -12,51% | US$989.627 | US$18,84 | 910.820.150 TTN |
| 1312 |  MultiVAC MTV | US$0,0002747 | -1,07% | -1,02% | US$985.335 | US$79.094,85 | 3.587.369.426 MTV |
| 1313 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | 0,04% | US$973.132 | - | 700.001 BGBP |
| 1314 |  Cryptaur CPT | US$0,00007573 | -19,14% | 11,02% | US$980.028 | US$993,11 | 12.940.371.437 CPT |
| 1315 |  Moneynet MNC | US$0,0002658 | 5,79% | -3,53% | US$973.284 | - | 3.662.307.217 MNC |
| 1316 |  2key.network 2KEY | US$0,02621 | 0,86% | -8,90% | US$1.004.774 | US$555.498 | 38.338.627 2KEY |
| 1317 |  Stronghold Token SHX | US$0,0002981 | 2,59% | -26,44% | US$973.006 | - | 3.263.638.486 SHX |
| 1318 |  EBCoin EBC | US$0,0002083 | 0,00% | -1,02% | US$955.052 | US$4,26 | 4.585.368.086 EBC |
| 1319 |  Ormeus Coin ORMEUS | US$0,02647 | -5,18% | -42,20% | US$950.417 | US$14.688,88 | 35.904.998 ORMEUS |
| 1320 |  Asch XAS | US$0,01024 | -0,73% | -5,85% | US$955.714 | US$124.974 | 93.355.331 XAS |
| 1321 |  Block-Logic BLTG | US$0,04163 | -12,40% | 72,27% | US$953.292 | US$781,94 | 22.899.329 BLTG |
| 1322 |  Ethereum Stake ETHYS | US$4,77 | 5,36% | -12,19% | US$954.050 | US$760,05 | 200.000 ETHYS |
| 1323 |  BOScoin BOS | US$0,001093 | 22,04% | -31,42% | US$946.393 | US$2.140,67 | 865.842.501 BOS |
| 1324 |  Ethereum Yield ETHY | US$9,52 | 2,67% | -14,25% | US$951.623 | US$11.337,42 | 100.000 ETHY |
| 1325 |  DeltaChain DELTA | US$0,0001266 | 980,36% | -9,75% | US$949.580 | - | 7.500.000.000 DELTA |
| 1326 |  Havy HAVY | US$0,0001269 | 982,47% | -9,74% | US$947.588 | - | 7.469.697.143 HAVY |
| 1327 |  Zero ZER | US$0,09907 | 16,96% | 17,52% | US$945.076 | US$33.837,35 | 9.539.914 ZER |
| 1328 |  PayPie PPP | US$0,01151 | -12,99% | 24,73% | US$949.348 | US$8,27 | 82.500.000 PPP |
| 1329 |  FYDcoin FYD | US$0,001811 | -1,40% | -9,71% | US$934.665 | US$770,21 | 516.140.699 FYD |
| 1330 |  PieDAO DEFI++ DEFI++ | US$2,75 | 10,10% | 13,82% | US$921.026 | US$188,59 | 335.150 DEFI++ |
| 1331 |  BitScreener Token BITX | US$0,01055 | 3,31% | -21,40% | US$923.471 | US$3.222,20 | 87.573.177 BITX |
| 1332 |  Pivot Token PVT | US$0,0001747 | 2,99% | -2,12% | US$897.141 | US$657.653 | 5.135.200.000 PVT |
| 1333 |  Sumokoin SUMO | US$0,03291 | -7,69% | -4,08% | US$907.404 | US$14.308,00 | 27.570.024 SUMO |
| 1334 |  Teloscoin TELOS | US$0,005539 | 9,41% | 18,63% | US$927.264 | US$1.864,56 | 167.399.821 TELOS |
| 1335 |  Juggernaut JGN | US$0,08721 | 3,02% | -21,11% | US$900.415 | US$103.933 | 10.325.000 JGN |
| 1336 |  SafeCoin SAFE | US$0,03259 | -4,06% | 1,18% | US$903.777 | US$100,65 | 27.735.063 SAFE |
| 1337 |  MintCoin MINT | US$0,00003621 | -50,84% | -55,03% | US$903.259 | US$56,97 | 24.947.260.808 MINT |
| 1338 |  Permission Coin ASK | US$0,0002170 | 2,26% | 1,01% | US$891.893 | US$36.300,60 | 4.110.077.464 ASK |
| 1339 |  Fesschain FESS | US$0,007782 | 0,03% | 98,97% | US$891.405 | - | 114.543.196 FESS |
| 1340 |  Robotina ROX | US$0,002949 | -18,76% | -47,69% | US$899.194 | US$987,35 | 304.947.473 ROX |
| 1341 |  Boosted Finance BOOST | US$15,00 | 0,34% | -20,79% | US$897.991 | US$135.313 | 59.853 BOOST |
| 1342 |  Artfinity AT | US$0,008101 | 35,03% | -28,51% | US$1.010.160 | US$63.032,24 | 124.689.207 AT |
| 1343 |  OIN Finance OIN | US$0,2237 | 95,73% | 207,40% | US$925.508 | US$2.329.213 | 4.137.460 OIN |
| 1344 |  Insight Protocol INX | US$0,004801 | -2,24% | -41,26% | US$879.925 | US$56.957,97 | 183.285.663 INX |
| 1345 |  Mcashchain MCASH | US$0,001477 | -13,70% | 63,32% | US$888.965 | US$1.088,35 | 602.015.588 MCASH |
| 1346 |  Bitcoin Atom BCA | US$0,04743 | -7,34% | -43,35% | US$873.625 | US$33,00 | 18.418.931 BCA |
| 1347 |  Themis GET | US$0,001459 | -1,76% | -6,05% | US$875.398 | US$129.232 | 599.999.910 GET |
| 1348 |  Aventus AVT | US$0,1450 | 29,87% | 3,06% | US$870.112 | US$92.583,24 | 6.000.000 AVT |
| 1349 |  Era Swap ES | US$0,04478 | 2,78% | 44,63% | US$878.759 | US$113.723 | 19.622.271 ES |
| 1350 |  Okschain OKS | US$0,0007603 | -37,43% | -30,05% | US$863.239 | US$10.712,61 | 1.135.330.000 OKS |
| 1351 |  Bottos BTO | US$0,001778 | 3,52% | -1,31% | US$970.735 | US$96.770,08 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.