Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Ulord UT | US$0,02355 | -3,35% | -16,31% | US$1.794.696 | - | 76.215.981 UT |
| 1153 |  MoonSwap MOON | US$0,1336 | 9,10% | -11,71% | US$1.700.339 | US$558,96 | 12.729.824 MOON |
| 1154 |  NOW Token NOW | US$0,02140 | 24,49% | 35,22% | US$1.706.820 | US$6.018,08 | 79.774.980 NOW |
| 1155 |  LINKA LINKA | US$0,002456 | 1,88% | -7,32% | US$1.704.623 | US$19.486,13 | 694.150.020 LINKA |
| 1156 |  Pundi X NEM NPXSXEM | US$0,00009296 | 7,15% | -5,21% | US$1.712.279 | US$6.387,99 | 18.419.455.103 NPXSXEM |
| 1157 |  EDUCare EKT | US$0,002306 | -1,45% | -6,64% | US$1.670.580 | US$156.301 | 724.297.908 EKT |
| 1158 |  Kuai Token KT | US$0,1535 | 0,33% | 0,08% | US$1.707.741 | US$19.716.789 | 11.125.344 KT |
| 1159 |  Pascal PASC | US$0,05000 | 2,37% | -9,41% | US$1.673.485 | US$48.884,96 | 33.467.200 PASC |
| 1160 |  ContentBox BOX | US$0,001416 | 11,37% | -11,71% | US$1.717.854 | US$3.274.614 | 1.213.382.470 BOX |
| 1161 |  Liquidity Network LQD | US$0,03307 | 29,06% | -31,27% | US$1.763.697 | US$67.704,88 | 53.334.645 LQD |
| 1162 |  Bancacy BNY | US$0,01245 | 5,36% | -3,63% | US$1.672.514 | - | 134.373.899 BNY |
| 1163 |  Eureka Coin ERK | US$0,02478 | -0,88% | 1,05% | US$1.647.376 | US$125.287 | 66.486.869 ERK |
| 1164 |  WinStars.live WNL | US$0,08690 | -1,68% | -10,06% | US$1.645.541 | - | 18.936.856 WNL |
| 1165 |  PirateCash PIRATE | US$0,06363 | -1,52% | -5,86% | US$1.639.112 | US$8.506,62 | 25.759.163 PIRATE |
| 1166 |  ODUWA OWC | US$0,3748 | -6,61% | -15,73% | US$1.570.036 | US$10.857,87 | 4.188.884 OWC |
| 1167 |  BitNewChain BTN | US$0,009054 | -1,40% | -10,03% | US$1.627.085 | - | 179.701.795 BTN |
| 1168 |  BLink BLINK | US$0,009510 | -3,10% | -33,60% | US$1.611.566 | US$115.769 | 169.465.408 BLINK |
| 1169 |  Pawtocol UPI | US$0,01121 | 31,91% | 38,22% | US$1.697.698 | US$55.437,09 | 151.432.287 UPI |
| 1170 |  BitCapitalVendor BCV | US$0,001583 | 3,10% | -3,42% | US$1.616.519 | US$54.920,95 | 1.021.199.995 BCV |
| 1171 |  Kambria KAT | US$0,001376 | 0,75% | -8,83% | US$1.631.821 | US$87.291,42 | 1.186.300.218 KAT |
| 1172 |  HiCoin XHI | US$0,0003622 | -1,40% | -10,03% | US$1.606.100 | - | 4.434.602.828 XHI |
| 1173 |  General Attention Currency XAC | US$0,1603 | 11,89% | -87,17% | US$1.602.912 | US$4.182,87 | 10.000.000 XAC |
| 1174 |  SynchroBitcoin SNB | US$0,01997 | 19,57% | 53,26% | US$1.587.560 | US$312,30 | 79.486.465 SNB |
| 1175 |  Rarible RARI | US$1,86 | -0,91% | 1,84% | US$1.588.061 | US$732.258 | 855.330 RARI |
| 1176 |  Cornichon CORN | US$0,08547 | 0,88% | -25,82% | US$1.591.175 | US$654,56 | 18.616.425 CORN |
| 1177 |  DAPS Coin DAPS | US$0,00002742 | -0,82% | 9,28% | US$1.589.967 | US$104.176 | 57.977.796.500 DAPS |
| 1178 |  PhoenixDAO PHNX | US$0,02794 | 3,26% | 9,56% | US$1.588.090 | US$99.240,45 | 56.837.758 PHNX |
| 1179 |  IG Gold IGG | US$0,0001785 | 0,17% | -35,81% | US$1.580.958 | US$10.850,96 | 8.856.541.707 IGG |
| 1180 |  Cube AUTO | US$0,0002320 | 4,86% | -20,84% | US$1.571.834 | US$14,02 | 6.774.940.000 AUTO |
| 1181 |  GlobalBoost-Y BSTY | US$0,08746 | 7,81% | 63,38% | US$1.569.933 | US$38.693,71 | 17.950.579 BSTY |
| 1182 |  Tierion TNT | US$0,003601 | 10,55% | 95,77% | US$1.542.882 | US$21.407,51 | 428.481.269 TNT |
| 1183 |  CargoX CXO | US$0,009870 | 5,18% | -11,76% | US$1.562.784 | US$5.332,09 | 158.329.130 CXO |
| 1184 |  KnoxFS (new) KFX | US$4,31 | 61,66% | 84,43% | US$1.550.722 | US$140,12 | 359.807 KFX |
| 1185 |  AMLT AMLT | US$0,006160 | 1,96% | 5,98% | US$1.547.443 | US$1.098,53 | 251.196.296 AMLT |
| 1186 |  TokenPay TPAY | US$0,07368 | 11,46% | 17,29% | US$1.612.511 | US$639.720 | 21.883.895 TPAY |
| 1187 |  ONOToken ONOT | US$0,00008615 | 4,16% | -64,37% | US$1.545.708 | US$404,24 | 17.942.419.249 ONOT |
| 1188 |  Swarm SWM | US$0,01961 | -14,75% | 12,36% | US$1.533.553 | US$5.476,65 | 78.189.670 SWM |
| 1189 |  Club Atletico Independiente CAI | US$2,91 | 6,42% | 3,87% | US$1.606.464 | US$656.292 | 551.709 CAI |
| 1190 |  Ravencoin Classic RVC | US$0,0001914 | 1,76% | -6,74% | US$1.512.527 | US$21.148,17 | 7.901.815.000 RVC |
| 1191 |  AmonD AMON | US$0,001902 | 61,66% | 72,68% | US$1.508.004 | US$451,67 | 792.972.532 AMON |
| 1192 |  SINOVATE SIN | US$0,002412 | 8,90% | -3,53% | US$1.600.618 | US$301.009 | 663.717.042 SIN |
| 1193 |  Apollon Limassol APL | US$6,05 | 1,44% | -0,41% | US$1.513.331 | US$710.516 | 250.010 APL |
| 1194 |  Curecoin CURE | US$0,06338 | 0,90% | -28,03% | US$1.576.003 | US$4.135,51 | 24.865.889 CURE |
| 1195 |  OWNDATA OWN | US$0,0001478 | 68,25% | 53,84% | US$1.514.748 | US$44,36 | 10.246.200.519 OWN |
| 1196 |  Royale Finance ROYA | US$0,1501 | 7,09% | -8,95% | US$1.503.302 | US$1.057.854 | 10.017.979 ROYA |
| 1197 |  Litex LXT | US$0,001207 | 3,22% | -5,85% | US$1.505.707 | US$226.253 | 1.246.999.987 LXT |
| 1198 |  Amoveo VEO | US$22,04 | 10,58% | -13,18% | US$1.499.534 | US$108,44 | 68.033 VEO |
| 1199 |  CloakCoin CLOAK | US$0,2684 | -12,84% | -11,76% | US$1.495.815 | US$26.263,09 | 5.573.795 CLOAK |
| 1200 |  Blue Whale EXchange BWX | US$0,03405 | 25,48% | -26,17% | US$1.496.345 | US$210.834 | 43.940.173 BWX |
| 1201 |  THEKEY TKY | US$0,0002366 | -2,41% | -10,71% | US$1.469.342 | US$9.185,98 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.