Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  PLANET PLA | US$0,01311 | 2,31% | -15,18% | US$2.123.215 | US$140.903 | 161.990.000 PLA |
| 1053 |  Nuco.cloud NCDT | US$0,3637 | 5,78% | 0,15% | US$2.368.878 | US$43.170,69 | 6.513.196 NCDT |
| 1054 |  NaPoleonX NPX | US$0,09452 | 71,87% | 84,79% | US$2.298.656 | US$469,60 | 24.320.139 NPX |
| 1055 |  Peculium PCL | US$0,001154 | -14,45% | -29,03% | US$2.352.392 | US$6.619,03 | 2.039.325.377 PCL |
| 1056 |  CoinPoker CHP | US$0,008515 | -5,09% | -5,66% | US$2.312.918 | US$4.159,66 | 271.638.612 CHP |
| 1057 |  Couchain COU | US$0,0001254 | -1,15% | -9,81% | US$2.293.339 | - | 18.291.005.000 COU |
| 1058 |  Prosper PROS | US$0,5890 | 60,03% | 0,00% | US$2.292.143 | US$22.406,44 | 3.891.300 PROS |
| 1059 |  Mallcoin MLC | US$0,01302 | 5,48% | -3,36% | US$2.292.561 | - | 176.136.853 MLC |
| 1060 |  XYO XYO | US$0,0001782 | -18,47% | -18,26% | US$2.288.796 | US$9.571,94 | 12.844.821.266 XYO |
| 1061 |  Vipstar Coin VIPS | US$0,00004750 | -0,49% | 3,07% | US$2.321.259 | US$2,78 | 48.870.352.722 VIPS |
| 1062 |  NIX NIX | US$0,04693 | -1,94% | -48,15% | US$2.278.081 | US$66.816,34 | 48.546.347 NIX |
| 1063 |  Netbox Coin NBX | US$0,02973 | 10,22% | -23,58% | US$2.287.135 | US$41.865,04 | 76.923.941 NBX |
| 1064 |  Bismuth BIS | US$0,09485 | -25,32% | -40,25% | US$1.802.521 | US$3.488,00 | 19.003.217 BIS |
| 1065 |  Gene Source Code Chain GENE | US$0,006047 | -2,26% | -8,97% | US$2.268.927 | US$1,63 | 375.244.800 GENE |
| 1066 |  EasyFi EASY | US$4,18 | 11,95% | -4,28% | US$2.222.579 | US$1.107.885 | 531.625 EASY |
| 1067 |  CryptoFranc XCHF | US$1,12 | -2,69% | -0,66% | US$2.236.865 | US$43.339,50 | 2.000.000 XCHF |
| 1068 |  SAFE DEAL SFD | US$12,74 | -19,96% | -36,51% | US$2.221.117 | US$233.625 | 174.405 SFD |
| 1069 |  Bitex Global XBX Coin XBX | US$0,01100 | -8,31% | -21,08% | US$2.185.787 | US$439,17 | 198.673.058 XBX |
| 1070 |  Manna MANNA | US$0,003296 | -0,18% | -10,27% | US$2.195.772 | US$0,2076 | 666.236.024 MANNA |
| 1071 |  VeriCoin VRC | US$0,06519 | 1,41% | 18,21% | US$2.176.325 | US$419.875 | 33.383.623 VRC |
| 1072 |  HOMIHELP HOMI | US$1,91 | 0,52% | -9,21% | US$2.194.162 | US$49.830,58 | 1.150.359 HOMI |
| 1073 |  Omni OMNI | US$3,86 | 14,91% | 7,49% | US$2.174.610 | US$721.011 | 562.824 OMNI |
| 1074 |  Caspian CSP | US$0,004848 | -3,62% | -9,01% | US$2.177.086 | US$8.444,14 | 449.036.296 CSP |
| 1075 |  EZOOW EZW | US$0,0001873 | -1,19% | -9,92% | US$2.163.224 | - | 11.551.907.115 EZW |
| 1076 |  Halo Platform HALO | US$0,0003210 | 5,36% | -3,63% | US$2.166.044 | - | 6.746.830.511 HALO |
| 1077 |  Krios GIG | US$0,004309 | 5,36% | -32,74% | US$2.154.689 | - | 499.994.072 GIG |
| 1078 |  DeFinition DZI | US$0,9141 | 4,94% | -4,03% | US$2.133.182 | US$0,09172 | 2.333.767 DZI |
| 1079 |  Adshares ADS | US$0,06119 | 2,70% | -7,63% | US$2.120.294 | US$362,55 | 34.651.273 ADS |
| 1080 |  Rotharium RTH | US$0,6334 | -7,55% | -24,15% | US$2.126.578 | US$126.795 | 3.357.270 RTH |
| 1081 |  Merculet MVP | US$0,0004905 | 5,36% | 25,95% | US$2.103.655 | US$88.580,91 | 4.289.033.953 MVP |
| 1082 |  Skrumble Network SKM | US$0,002039 | 0,73% | -3,61% | US$2.083.429 | US$554.684 | 1.021.680.996 SKM |
| 1083 |  OpenDAO OPEN | US$0,5703 | 17,71% | 188,28% | US$2.070.674 | US$2.497.360 | 3.630.939 OPEN |
| 1084 |  Crown CRW | US$0,07889 | -3,07% | -10,59% | US$2.081.058 | US$3.557,66 | 26.377.975 CRW |
| 1085 |  NoLimitCoin NLC2 | US$0,003306 | -7,34% | -26,65% | US$2.054.714 | US$5.656,79 | 621.540.559 NLC2 |
| 1086 |  LINA LINA | US$0,006645 | 46,22% | -21,03% | US$2.051.024 | US$5.052,06 | 308.674.967 LINA |
| 1087 |  GMB GMB | US$0,003944 | -0,63% | 0,09% | US$2.040.296 | US$26.404,01 | 517.356.899 GMB |
| 1088 |  Compendia BIND | US$0,01992 | -1,40% | -10,03% | US$2.041.758 | - | 102.500.000 BIND |
| 1089 |  Sylo SYLO | US$0,0008483 | 4,30% | -0,43% | US$2.062.841 | US$153.582 | 2.431.617.492 SYLO |
| 1090 |  VeriSafe VSF | US$0,0001873 | -1,19% | -9,83% | US$2.037.504 | - | 10.880.544.815 VSF |
| 1091 |  Experty EXY | US$0,07460 | 0,04% | 53,08% | US$2.020.754 | US$24.739,18 | 27.088.352 EXY |
| 1092 |  Denarius D | US$0,2722 | -4,14% | -35,54% | US$2.034.964 | US$742,43 | 7.475.784 D |
| 1093 |  Raven Protocol RAVEN | US$0,0004640 | -3,63% | -20,97% | US$2.023.443 | US$1.415,53 | 4.360.623.197 RAVEN |
| 1094 |  BakeryToken BAKE | US$0,01592 | 4,37% | 1,85% | US$1.970.221 | US$869.994 | 123.748.108 BAKE |
| 1095 |  EDC Blockchain EDC | US$0,04324 | -1,18% | -4,99% | US$1.990.232 | US$481.451 | 46.025.709 EDC |
| 1096 |  ChronoCoin CRN | US$0,0008882 | 0,03% | -0,27% | US$1.972.641 | - | 2.221.053.119 CRN |
| 1097 |  Waves Community Token WCT | US$0,1985 | -1,40% | -10,36% | US$1.984.708 | - | 9.999.960 WCT |
| 1098 |  Goldcoin GLC | US$0,04763 | -3,01% | -53,30% | US$1.984.411 | US$4.155,88 | 41.662.072 GLC |
| 1099 |  Isiklar Coin ISIKC | US$0,8342 | 5,11% | 6,65% | US$1.965.634 | US$849.642 | 2.356.240 ISIKC |
| 1100 |  HitChain HIT | US$0,00003191 | -1,89% | -10,51% | US$1.960.516 | US$77.016,75 | 61.440.000.000 HIT |
| 1101 |  Blackmoon BMC | US$0,03611 | -18,85% | 12,50% | US$1.949.795 | US$5,10 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.