Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Myriad XMY | US$0,002118 | 11,75% | -9,68% | US$3.738.143 | US$25.093,87 | 1.764.952.500 XMY |
| 903 |  SwftCoin SWFTC | US$0,0009212 | 7,64% | -8,83% | US$3.689.422 | US$4.662.471 | 4.004.999.999 SWFTC |
| 904 |  Rapidz RPZX | US$0,002128 | 2,66% | -24,23% | US$3.654.428 | US$6.652,69 | 1.717.661.820 RPZX |
| 905 |  Lykke LKK | US$0,01143 | 7,68% | 13,77% | US$3.621.982 | US$1.413,51 | 316.809.739 LKK |
| 906 |  AEN Smart Token AENS | US$0,005220 | 5,46% | -31,58% | US$3.662.107 | US$64,48 | 701.557.511 AENS |
| 907 |  BaaSid BAAS | US$0,0007063 | 4,07% | -18,59% | US$3.602.384 | US$678.573 | 5.100.000.000 BAAS |
| 908 |  qiibee QBX | US$0,004346 | -1,40% | -28,03% | US$3.587.780 | US$173,82 | 825.518.354 QBX |
| 909 |  Trittium TRTT | US$0,02754 | -7,05% | -15,78% | US$3.550.596 | US$38.690,05 | 128.915.825 TRTT |
| 910 |  Mirrored Microsoft mMSFT | US$216,17 | -0,09% | -2,29% | US$3.505.594 | - | 16.217 mMSFT |
| 911 |  SOMESING SSX | US$0,02523 | 4,38% | 5,93% | US$3.616.714 | US$6.813.686 | 143.343.000 SSX |
| 912 |  VINchain VIN | US$0,005778 | -11,22% | 65,05% | US$3.409.565 | US$184.066 | 590.108.901 VIN |
| 913 |  Mirrored Amazon mAMZN | US$3.165,81 | -0,09% | -2,97% | US$3.476.318 | - | 1.098 mAMZN |
| 914 |  VNT Chain VNT | US$0,001274 | 6,54% | 17,09% | US$3.461.509 | US$72.914,57 | 2.717.613.095 VNT |
| 915 |  Emercoin EMC | US$0,07410 | 11,02% | 28,17% | US$3.469.191 | US$43.436,81 | 46.817.909 EMC |
| 916 |  HYCON HYC | US$0,001504 | 0,71% | 9,56% | US$3.463.194 | US$599.355 | 2.302.976.660 HYC |
| 917 |  Idena IDNA | US$0,09657 | -1,74% | -12,51% | US$3.460.387 | US$38.256,31 | 35.832.182 IDNA |
| 918 |  Diamond Platform Token DPT | US$2,00 | 1,03% | 98,92% | US$3.438.034 | US$3.498,40 | 1.723.072 DPT |
| 919 |  fyeth.finance YETH | US$6,28 | 0,97% | -3,42% | US$3.439.567 | US$5.620,99 | 547.882 YETH |
| 920 |  Idle IDLE | US$4,12 | 11,01% | 37,17% | US$3.506.803 | US$337.997 | 851.405 IDLE |
| 921 |  ScPrime SCP | US$0,1072 | -1,78% | -22,63% | US$3.432.833 | US$5.491,56 | 32.021.701 SCP |
| 922 |  Hyperion HYN | US$0,1154 | 13,82% | 168,40% | US$3.442.074 | US$36.977,77 | 29.831.412 HYN |
| 923 |  CPChain CPC | US$0,008880 | -4,38% | -0,87% | US$3.345.766 | US$71.378,73 | 376.765.852 CPC |
| 924 |  Mirrored iShares Gold Trust mIAU | US$17,79 | 0,73% | -1,52% | US$3.366.189 | US$6.901,79 | 189.190 mIAU |
| 925 |  Block-Chain.com BC | US$0,01630 | -1,40% | -10,03% | US$3.377.922 | US$0,01630 | 207.261.797 BC |
| 926 |  MediShares MDS | US$0,002828 | 8,66% | -2,81% | US$3.393.187 | US$256.496 | 1.199.999.624 MDS |
| 927 |  Game.com GTC | US$0,004403 | 0,71% | -3,42% | US$3.352.992 | US$127.279 | 761.444.190 GTC |
| 928 |  Counterparty XCP | US$1,28 | 3,56% | -0,35% | US$3.336.978 | US$274,72 | 2.615.184 XCP |
| 929 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006992 | -3,49% | -4,17% | US$3.284.421 | US$8.633.180 | 469.742.797 MCI |
| 930 |  carVertical CV | US$0,0004345 | -5,86% | -11,38% | US$3.313.397 | US$29.884,28 | 7.625.478.192 CV |
| 931 |  Mirrored United States Oil Fund mUSO | US$36,13 | 0,46% | -3,04% | US$3.297.543 | US$4.996,01 | 91.265 mUSO |
| 932 |  YOU COIN YOU | US$0,005825 | -1,08% | -4,54% | US$3.239.356 | US$1.135.528 | 556.120.198 YOU |
| 933 |  SIX SIX | US$0,01207 | -10,60% | -18,56% | US$3.304.540 | US$105.915 | 273.776.596 SIX |
| 934 |  SonoCoin SONO | US$0,1165 | 0,03% | -0,27% | US$3.291.749 | - | 28.250.407 SONO |
| 935 |  StableXSwap STAX | US$0,2419 | -15,25% | 349,64% | US$3.300.342 | US$48.376,14 | 13.642.338 STAX |
| 936 |  Monetha MTH | US$0,007967 | -9,13% | -17,79% | US$3.205.983 | US$253.648 | 402.400.000 MTH |
| 937 |  OneRoot Network RNT | US$0,01148 | 3,32% | -5,73% | US$3.261.554 | US$563.609 | 284.073.817 RNT |
| 938 |  Offshift XFT | US$1,84 | 31,88% | 39,95% | US$3.298.372 | US$1.029.974 | 1.795.223 XFT |
| 939 |  Mirrored iShares Silver Trust mSLV | US$23,41 | 0,52% | -1,99% | US$3.241.990 | US$4.996,01 | 138.461 mSLV |
| 940 |  Asian Fintech AFIN | US$0,01304 | -1,40% | 115,92% | US$3.259.570 | - | 250.000.000 AFIN |
| 941 |  SmartMesh SMT | US$0,002423 | 8,17% | -11,14% | US$3.248.698 | US$221.827 | 1.340.519.343 SMT |
| 942 |  iEthereum IETH | US$0,1810 | -1,68% | -10,06% | US$3.258.607 | - | 18.000.000 IETH |
| 943 |  ToaCoin TOA | US$0,0003621 | -1,68% | -10,06% | US$3.256.442 | - | 8.994.021.185 TOA |
| 944 |  Remme REM | US$0,003267 | 5,64% | 12,07% | US$3.267.299 | US$112.699 | 1.000.000.000 REM |
| 945 |  Rubycoin RBY | US$0,1173 | -1,40% | -10,03% | US$3.238.892 | - | 27.601.562 RBY |
| 946 |  CanonChain CZR | US$0,005594 | 5,36% | -38,17% | US$3.256.673 | - | 582.212.719 CZR |
| 947 |  Bezant BZNT | US$0,003636 | -2,68% | 10,23% | US$3.193.486 | US$65.853,08 | 878.398.685 BZNT |
| 948 |  e-Gulden EFL | US$0,1883 | -1,40% | -10,03% | US$3.229.887 | US$480,17 | 17.150.079 EFL |
| 949 |  Earneo RNO | US$0,01267 | 1,21% | -10,06% | US$3.225.784 | US$12.089,06 | 254.552.776 RNO |
| 950 |  Graviocoin GIO | US$0,04464 | 9,20% | 18,32% | US$3.220.166 | US$819,33 | 72.128.521 GIO |
| 951 |  Verasity VRA | US$0,0008298 | 15,06% | 3,18% | US$3.220.419 | US$328.504 | 3.880.889.139 VRA |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.