Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Nucleus Vision NCASH | US$0,0009794 | 4,97% | -5,97% | US$6.956.044 | US$160.792 | 7.102.219.208 NCASH |
| 703 |  Cryptocean CRON | US$0,8575 | 2,11% | 47,89% | US$7.030.595 | US$6.299,00 | 8.199.011 CRON |
| 704 |  APIX APIX | US$0,05899 | 1,77% | -26,08% | US$6.973.102 | US$207.040 | 118.213.716 APIX |
| 705 |  Quiztok QTCON | US$0,01477 | 4,73% | -2,49% | US$7.167.429 | US$4.897.409 | 485.247.508 QTCON |
| 706 |  XIO XIO | US$0,2175 | -7,80% | -25,02% | US$7.045.340 | US$365.889 | 32.387.851 XIO |
| 707 |  WePower WPR | US$0,01002 | 4,25% | -8,59% | US$6.855.756 | US$246.262 | 684.333.762 WPR |
| 708 |  Atletico De Madrid Fan Token ATM | US$5,59 | 3,35% | -9,37% | US$6.843.684 | US$3.722.185 | 1.223.789 ATM |
| 709 |  Hedget HGET | US$3,88 | 13,06% | 92,99% | US$6.797.996 | US$670.868 | 1.751.448 HGET |
| 710 |  Level01 LVX | US$0,04026 | -4,29% | -13,17% | US$6.632.629 | US$13.511,65 | 164.760.195 LVX |
| 711 |  TokenClub TCT | US$0,009781 | -0,07% | -2,81% | US$6.777.954 | US$768.042 | 692.992.169 TCT |
| 712 |  ILCOIN ILC | US$0,01078 | 3,28% | -2,31% | US$6.738.969 | US$87.602,40 | 625.189.987 ILC |
| 713 |  Free Tool Box Coin FTB | US$0,007797 | -6,31% | -8,07% | US$6.743.800 | US$10.973,88 | 864.920.851 FTB |
| 714 |  DragonVein DVC | US$0,04351 | 1,62% | -20,32% | US$6.673.068 | US$708.530 | 153.359.950 DVC |
| 715 |  BuySell BULL | US$1,33 | -0,86% | -7,98% | US$6.695.944 | US$10.802,78 | 5.036.366 BULL |
| 716 |  Achain ACT | US$0,006721 | -0,24% | -4,17% | US$6.613.734 | US$1.201.302 | 983.999.998 ACT |
| 717 |  EUNO EUNO | US$0,001087 | -1,40% | -32,52% | US$6.620.057 | US$18.463,37 | 6.092.880.307 EUNO |
| 718 |  Burger Swap BURGER | US$0,5609 | 4,66% | -11,46% | US$6.607.116 | US$31.723.597 | 11.780.366 BURGER |
| 719 |  Bread BRD | US$0,07530 | 4,82% | -2,02% | US$6.682.061 | US$151.439 | 88.733.978 BRD |
| 720 |  GameCredits GAME | US$0,04949 | -2,42% | -3,92% | US$6.559.164 | US$42.596,29 | 132.544.847 GAME |
| 721 |  Orient Walt HTDF | US$0,06916 | -0,76% | -5,69% | US$6.534.398 | US$1.141.607 | 94.478.050 HTDF |
| 722 |  LGO Token LGO | US$0,1215 | -11,65% | 122,47% | US$6.556.946 | US$137.502 | 53.985.545 LGO |
| 723 |  PCHAIN PI | US$0,008153 | -4,09% | 0,22% | US$6.535.022 | US$80.735,35 | 801.539.450 PI |
| 724 |  nDEX NDX | US$0,0004335 | 1,63% | 112,20% | US$6.502.499 | - | 15.000.000.000 NDX |
| 725 |  Grid+ GRID | US$0,1675 | 8,52% | -5,88% | US$6.572.765 | US$97.905,53 | 39.236.491 GRID |
| 726 |  Digitex Token DGTX | US$0,007202 | 8,70% | -26,35% | US$6.705.584 | US$4.896.622 | 931.035.715 DGTX |
| 727 |  Nestree EGG | US$0,004528 | -4,12% | -13,71% | US$6.294.105 | US$2.236.028 | 1.390.030.850 EGG |
| 728 |  SunContract SNC | US$0,05148 | 1,03% | -9,94% | US$6.316.580 | US$539.767 | 122.707.503 SNC |
| 729 |  Aitra AITRA | US$4,23 | -1,42% | -10,17% | US$6.345.418 | US$368.084 | 1.500.035 AITRA |
| 730 |  KARMA KARMA | US$0,001159 | -26,53% | 126,40% | US$6.319.740 | US$61,14 | 5.450.532.381 KARMA |
| 731 |  Metrix Coin MRX | US$0,0003621 | -1,68% | -55,03% | US$6.344.137 | - | 17.521.976.984 MRX |
| 732 |  Mobius MOBI | US$0,01220 | -0,13% | 10,29% | US$6.284.739 | US$44.229,53 | 515.082.884 MOBI |
| 733 |  BLOCKv VEE | US$0,001924 | 12,54% | -4,22% | US$6.279.735 | US$97.995,59 | 3.263.412.761 VEE |
| 734 |  Valobit VBIT | US$0,01296 | 13,87% | 17,51% | US$6.288.875 | US$22.366,08 | 485.342.063 VBIT |
| 735 |  Alpha Quark Token AQT | US$2,95 | 61,60% | 41,61% | US$7.384.473 | US$13.911.585 | 2.505.250 AQT |
| 736 |  Elamachain ELAMA | US$0,008604 | 1,26% | -7,28% | US$6.379.363 | US$1.334.050 | 741.476.625 ELAMA |
| 737 |  POA POA | US$0,02193 | -2,14% | -23,16% | US$6.219.477 | US$284.852 | 283.579.645 POA |
| 738 |  Digital Asset Guarantee Token DAGT | US$0,2110 | 4,58% | 7,98% | US$6.983.739 | - | 33.100.000 DAGT |
| 739 |  Beefy.Finance BIFI | US$85,40 | 4,20% | 22,48% | US$6.148.885 | US$71.830,61 | 72.000 BIFI |
| 740 |  Particl PART | US$0,6321 | -0,80% | -6,55% | US$6.140.612 | US$17.307,63 | 9.714.484 PART |
| 741 |  Jibrel Network JNT | US$0,03559 | -4,81% | 70,76% | US$6.044.030 | US$139.278 | 169.843.069 JNT |
| 742 |  Realio Network RIO | US$0,9239 | -0,40% | -34,52% | US$6.068.719 | US$756.645 | 6.568.515 RIO |
| 743 |  LiquidApps DAPP | US$0,008626 | 2,18% | -20,18% | US$6.072.022 | US$7.247,32 | 703.881.468 DAPP |
| 744 |  Stox STX | US$0,1174 | 55,95% | 1,00% | US$6.026.709 | US$62.091,74 | 51.337.540 STX |
| 745 |  Unitrade TRADE | US$0,2192 | 6,48% | -7,56% | US$5.989.876 | US$1.167.437 | 27.321.029 TRADE |
| 746 |  INLOCK ILK | US$0,004484 | 27,53% | -18,14% | US$6.002.201 | US$3.220,89 | 1.338.658.872 ILK |
| 747 |  USDQ USDQ | US$1,08 | 1,39% | 5,83% | US$5.952.119 | - | 5.523.004 USDQ |
| 748 |  LiteDoge LDOGE | US$0,0003622 | -1,40% | -10,03% | US$5.947.839 | - | 16.422.580.992 LDOGE |
| 749 |  Voise VOISE | US$0,01086 | -1,68% | -8,53% | US$5.966.909 | - | 549.336.806 VOISE |
| 750 |  PowerTrade Fuel PTF | US$0,3338 | -2,81% | -9,06% | US$5.915.460 | US$226.687 | 17.719.525 PTF |
| 751 |  Newton NEW | US$0,0002896 | -2,21% | -11,94% | US$5.958.585 | US$782.435 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.