Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  SmartCash SMART | US$0,004035 | -0,09% | -20,15% | US$5.705.510 | US$55.103,44 | 1.413.859.298 SMART |
| 753 |  APY.Finance APY | US$0,3979 | -0,69% | -10,99% | US$5.928.244 | US$762.598 | 14.899.184 APY |
| 754 |  Lightning Bitcoin LBTC | US$1,62 | 3,34% | 20,33% | US$6.271.564 | US$1.000.858 | 3.860.808 LBTC |
| 755 |  Phantasma SOUL | US$0,1027 | 33,16% | 34,97% | US$5.805.511 | US$354.199 | 56.542.635 SOUL |
| 756 |  BIZZCOIN BIZZ | US$1,02 | 0,66% | 1,71% | US$5.846.656 | US$98.525,75 | 5.753.068 BIZZ |
| 757 |  Zano ZANO | US$0,5641 | 17,34% | 29,18% | US$5.906.356 | US$53.586,11 | 10.469.912 ZANO |
| 758 |  United Traders Token UTT | US$0,1553 | -0,65% | 6,10% | US$5.831.662 | US$70,68 | 37.548.999 UTT |
| 759 |  Litecoin Cash LCC | US$0,008277 | 3,78% | -25,29% | US$5.853.246 | US$7.055,91 | 707.206.825 LCC |
| 760 |  Eminer EM | US$0,004039 | -1,21% | -14,86% | US$5.790.863 | US$736.793 | 1.433.718.849 EM |
| 761 |  Tokenomy TEN | US$0,02897 | 1,59% | -4,56% | US$5.794.000 | US$227.828 | 200.000.000 TEN |
| 762 |  Minter Network BIP | US$0,001749 | -5,47% | 8,86% | US$5.786.766 | US$23.701,10 | 3.309.066.065 BIP |
| 763 |  Nexty NTY | US$0,00003704 | 5,36% | -3,63% | US$5.822.459 | US$0,1669 | 157.177.714.004 NTY |
| 764 |  Budbo BUBO | US$0,07024 | 19,22% | 256,10% | US$5.772.144 | US$296,29 | 82.176.185 BUBO |
| 765 |  LUKSO LYXe | US$1,51 | -17,46% | -15,41% | US$5.730.265 | US$2.508.029 | 3.803.994 LYXe |
| 766 |  Hakka.Finance HAKKA | US$0,03829 | 8,34% | -6,48% | US$5.746.368 | US$430.304 | 150.084.894 HAKKA |
| 767 |  OG Fan Token OG | US$4,46 | 1,59% | 23,10% | US$5.679.945 | US$6.497.683 | 1.274.535 OG |
| 768 |  TRONCLASSIC TRXC | US$0,00001235 | 5,36% | -3,63% | US$5.743.115 | - | 465.107.478.370 TRXC |
| 769 |  Propy PRO | US$0,08053 | -5,45% | -11,97% | US$5.644.987 | US$66.271,29 | 70.100.406 PRO |
| 770 |  42-coin 42 | US$135.272 | -1,40% | -9,67% | US$5.681.424 | US$5.545,28 | 42 42 |
| 771 |  ELYSIA EL | US$0,002324 | 0,61% | -11,66% | US$5.643.651 | US$177.283 | 2.428.487.650 EL |
| 772 |  Diamond DMD | US$1,57 | -5,45% | -21,35% | US$5.598.743 | US$6.955,50 | 3.563.614 DMD |
| 773 |  AS Roma Fan Token ASR | US$4,60 | 3,28% | 16,82% | US$5.616.919 | US$4.728.516 | 1.220.010 ASR |
| 774 |  TriumphX TRIX | US$0,4539 | -2,54% | -18,40% | US$5.602.574 | US$741.333 | 12.342.380 TRIX |
| 775 |  YIELD App YLD | US$0,1700 | 14,39% | 1,47% | US$5.558.946 | US$1.190.451 | 32.694.984 YLD |
| 776 |  Swerve SWRV | US$0,5474 | 1,84% | 20,27% | US$5.585.583 | US$12.873.833 | 10.203.882 SWRV |
| 777 |  Carboncoin CARBON | US$0,0003621 | -1,68% | -10,15% | US$5.572.950 | - | 15.392.022.544 CARBON |
| 778 |  suterusu SUTER | US$0,003472 | 2,89% | 15,73% | US$5.639.170 | US$205.328 | 1.624.038.000 SUTER |
| 779 |  TOP TOP | US$0,001081 | -1,17% | -7,50% | US$5.565.497 | US$138.532 | 5.150.266.134 TOP |
| 780 |  VeriBlock VBK | US$0,007968 | -1,40% | -13,94% | US$5.541.987 | US$2.755,63 | 695.544.665 VBK |
| 781 |  ZIMBOCASH ZASH | US$0,004977 | -7,32% | -16,58% | US$5.632.176 | US$13.409,83 | 1.131.616.800 ZASH |
| 782 |  Safe Haven SHA | US$0,001812 | 4,29% | -21,95% | US$5.445.418 | US$1.006.662 | 3.005.855.396 SHA |
| 783 |  FREE Coin FREE | US$0,0000005604 | -3,19% | 25,34% | US$5.439.470 | US$82.125,26 | 9.706.957.259.292 FREE |
| 784 |  PumaPay PMA | US$0,0002022 | 1,06% | -9,33% | US$5.425.088 | US$49.105,77 | 26.826.422.231 PMA |
| 785 |  CryptoPing PING | US$0,6045 | 15,72% | 24,82% | US$5.440.002 | US$67.169,64 | 8.999.635 PING |
| 786 |  Mirrored Apple mAAPL | US$132,50 | 2,33% | -1,70% | US$5.357.452 | US$56.696,76 | 40.434 mAAPL |
| 787 |  Decentrahub Coin DCNTR | US$5,43 | -22,22% | -48,41% | US$5.374.924 | US$165.848 | 990.604 DCNTR |
| 788 |  DigitalNote XDN | US$0,001087 | -1,40% | -10,03% | US$5.344.123 | US$9.828,54 | 4.918.553.031 XDN |
| 789 |  Cryptopay CPAY | US$0,07830 | 0,75% | 3,84% | US$5.353.473 | US$2.094,98 | 68.372.850 CPAY |
| 790 |  ZEON ZEON | US$0,0001744 | 5,75% | -6,81% | US$5.100.805 | US$3.744,31 | 29.239.906.267 ZEON |
| 791 |  TEMCO TEMCO | US$0,001614 | 1,46% | -13,41% | US$5.273.142 | US$515.152 | 3.266.853.928 TEMCO |
| 792 |  BitMart Token BMX | US$0,03025 | -8,77% | -6,49% | US$5.253.336 | US$1.445.318 | 173.636.766 BMX |
| 793 |  Bitcoin Rhodium XRC | US$4,24 | 41,15% | 129,03% | US$5.234.754 | US$32.712,69 | 1.233.363 XRC |
| 794 |  Precium PCM | US$0,006955 | 0,03% | -9,83% | US$5.198.908 | US$59.551,39 | 747.525.000 PCM |
| 795 |  Mirrored Tesla mTSLA | US$834,00 | -0,29% | -4,13% | US$5.188.907 | US$8.171,67 | 6.222 mTSLA |
| 796 |  Monero Classic XMC | US$0,2702 | -2,86% | -7,60% | US$5.181.646 | US$28.715,44 | 19.176.436 XMC |
| 797 |  Esportbits HLT | US$0,2250 | 0,03% | -0,27% | US$5.178.914 | - | 23.013.360 HLT |
| 798 |  Covesting COV | US$0,2847 | -3,80% | 9,15% | US$5.123.838 | US$47.448,52 | 18.000.000 COV |
| 799 |  Bibox Token BIX | US$0,05935 | 0,29% | -8,19% | US$5.195.414 | US$30.437.134 | 87.533.664 BIX |
| 800 |  PlayChip PLA | US$0,0003672 | -33,05% | -54,37% | US$5.144.511 | US$1.256,25 | 14.009.105.693 PLA |
| 801 |  WeShow Token WET | US$0,004606 | -0,33% | -12,56% | US$5.055.517 | US$159.513 | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.