Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  PolySwarm NCT | US$0,002856 | 11,67% | -8,08% | US$4.417.170 | US$8.160,24 | 1.546.457.130 NCT |
| 853 |  BitGreen BITG | US$0,3683 | 2,68% | 53,60% | US$4.398.232 | US$35.856,92 | 11.941.077 BITG |
| 854 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08167 | -5,14% | -20,76% | US$4.416.271 | US$500.637 | 54.075.497 TXL |
| 855 |  IoT Chain ITC | US$0,05011 | 2,78% | -17,36% | US$4.370.731 | US$1.390.316 | 87.214.657 ITC |
| 856 |  ODEM ODE | US$0,01977 | -4,43% | 20,60% | US$4.332.828 | US$415,06 | 219.110.098 ODE |
| 857 |  OTOCASH OTO | US$0,2032 | -13,40% | -21,12% | US$4.330.414 | US$483,67 | 21.315.864 OTO |
| 858 |  ROOBEE ROOBEE | US$0,001772 | -10,72% | -17,85% | US$4.348.537 | US$64.865,29 | 2.454.455.196 ROOBEE |
| 859 |  Etheroll DICE | US$0,6210 | 9,70% | -19,87% | US$4.348.151 | US$2,98 | 7.001.623 DICE |
| 860 |  dForce USDx USDX | US$0,9989 | 1,24% | -0,90% | US$4.322.658 | US$16.057,77 | 4.327.419 USDX |
| 861 |  DeFi Yield Protocol DYP | US$3,80 | 4,98% | 4,46% | US$4.331.873 | US$581.824 | 1.139.580 DYP |
| 862 |  RING X PLATFORM RINGX | US$0,03043 | -0,32% | -9,64% | US$4.176.283 | US$225.981 | 137.238.095 RINGX |
| 863 |  Ternio TERN | US$0,007301 | -1,32% | -5,44% | US$4.182.875 | US$1.965,92 | 572.914.692 TERN |
| 864 |  All Sports SOC | US$0,002791 | 2,36% | -10,51% | US$4.186.241 | US$86.218,84 | 1.499.865.882 SOC |
| 865 |  DATA DTA | US$0,0003642 | -1,87% | -9,34% | US$4.188.867 | US$306.901 | 11.499.993.344 DTA |
| 866 |  Restart Energy MWAT MWAT | US$0,008330 | 41,73% | 158,66% | US$4.165.006 | US$57.098,59 | 500.000.000 MWAT |
| 867 |  MB8 Coin MB8 | US$0,02571 | -1,68% | -10,06% | US$4.172.185 | - | 162.298.947 MB8 |
| 868 |  PotCoin POT | US$0,01834 | -19,21% | 25,17% | US$4.137.020 | US$58.418,13 | 225.538.836 POT |
| 869 |  Digix Gold Token DGX | US$53,58 | -2,09% | -5,98% | US$4.107.863 | US$103.312 | 76.666 DGX |
| 870 |  Aragon Court ANJ | US$0,03349 | 5,07% | -9,02% | US$4.107.633 | US$400.703 | 122.645.461 ANJ |
| 871 |  GET Protocol GET | US$0,3579 | 5,52% | -12,01% | US$4.075.864 | US$71.422,34 | 11.388.258 GET |
| 872 |  Safe SAFE | US$0,1946 | -11,30% | -7,85% | US$4.055.571 | US$108.708 | 20.835.499 SAFE |
| 873 |  DECOIN DTEP | US$0,07306 | 10,17% | -22,69% | US$3.954.302 | US$24.573,60 | 54.127.279 DTEP |
| 874 |  Smart MFG MFG | US$0,01361 | -11,58% | 21,06% | US$4.017.349 | US$12.489,81 | 295.233.456 MFG |
| 875 |  Qubitica QBIT | US$4,91 | -0,28% | -4,60% | US$3.973.530 | - | 808.675 QBIT |
| 876 |  SENSO SENSO | US$0,3237 | 4,43% | 7,21% | US$3.961.920 | US$966.304 | 12.241.334 SENSO |
| 877 |  DAOstack GEN | US$0,07675 | 8,26% | -16,26% | US$3.698.122 | US$44.984,69 | 48.182.939 GEN |
| 878 |  QLC Chain QLC | US$0,01671 | 11,34% | -4,25% | US$4.010.121 | US$390.982 | 240.000.000 QLC |
| 879 |  UniLend UFT | US$0,3657 | -17,13% | -17,43% | US$3.949.029 | US$220.324 | 10.800.000 UFT |
| 880 |  Viberate VIB | US$0,02026 | 4,36% | -5,09% | US$3.946.664 | US$1.054.052 | 194.754.794 VIB |
| 881 |  Alchemy Pay ACH | US$0,003223 | 0,12% | -18,70% | US$3.909.537 | US$820.357 | 1.212.951.722 ACH |
| 882 |  NuBits USNBT | US$0,3569 | 8,78% | -2,28% | US$3.919.691 | US$22.770,72 | 10.981.667 USNBT |
| 883 |  BitCore BTX | US$0,2191 | -0,89% | -2,66% | US$3.946.328 | US$129,80 | 18.010.259 BTX |
| 884 |  AIDUS TOKEN AIDUS | US$0,008880 | -2,14% | -11,80% | US$3.888.113 | US$20.269,62 | 437.852.797 AIDUS |
| 885 |  SingularDTV SNGLS | US$0,006497 | 18,90% | 9,18% | US$3.898.316 | US$4.985.778 | 600.000.000 SNGLS |
| 886 |  TE-FOOD TONE | US$0,008250 | 6,14% | -34,93% | US$3.902.855 | US$14.236,99 | 473.056.498 TONE |
| 887 |  Flash FLASH | US$0,004345 | -21,34% | -32,54% | US$3.910.328 | US$134,34 | 900.000.000 FLASH |
| 888 |  Cardstack CARD | US$0,001639 | -23,14% | -4,82% | US$3.864.683 | US$83.916,62 | 2.357.982.917 CARD |
| 889 |  BOLT BOLT | US$0,003922 | 9,49% | 14,50% | US$3.887.593 | US$131.768 | 991.283.100 BOLT |
| 890 |  Qredit XQR | US$0,005791 | 5,36% | -3,63% | US$3.882.828 | US$137,25 | 670.472.650 XQR |
| 891 |  Aeon AEON | US$0,2435 | 7,20% | 46,24% | US$3.854.793 | US$3.758,74 | 15.831.459 AEON |
| 892 |  Credits CS | US$0,01681 | 25,37% | 23,34% | US$3.756.381 | US$48.050,98 | 223.456.423 CS |
| 893 |  Burst BURST | US$0,001811 | -1,40% | -25,03% | US$3.826.881 | US$2.910,04 | 2.113.280.798 BURST |
| 894 |  Nsure.Network NSURE | US$0,6670 | 13,42% | 4,65% | US$3.780.976 | US$2.367.579 | 5.668.964 NSURE |
| 895 |  Mirrored Invesco QQQ Trust mQQQ | US$325,61 | 2,15% | -1,09% | US$3.777.407 | US$72.095,43 | 11.601 mQQQ |
| 896 |  Spectre.ai Dividend Token SXDT | US$0,04634 | -1,68% | -42,44% | US$3.803.667 | - | 82.073.519 SXDT |
| 897 |  Lamden TAU | US$0,02662 | 4,04% | -11,02% | US$3.786.059 | US$36.247,66 | 142.215.728 TAU |
| 898 |  SONM SNM | US$0,01050 | 2,12% | 4,36% | US$3.776.900 | US$555.158 | 359.600.000 SNM |
| 899 |  Casino Betting Coin CBC | US$0,02419 | 5,19% | -3,73% | US$3.770.079 | US$64.810,49 | 155.864.701 CBC |
| 900 |  Swingby SWINGBY | US$0,06957 | 3,01% | -13,89% | US$3.723.614 | US$365.608 | 53.524.863 SWINGBY |
| 901 |  Callisto Network CLO | US$0,001456 | -0,72% | -17,23% | US$3.749.856 | US$41.825,72 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.