Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Ormeus Cash OMC | US$0,01671 | 60,26% | 11,79% | US$3.182.119 | US$6.005,17 | 190.398.627 OMC |
| 953 |  VeriDocGlobal VDG | US$0,0003581 | -12,70% | -6,84% | US$3.206.814 | US$178.194 | 8.955.144.296 VDG |
| 954 |  NewYorkCoin NYC | US$0,00002226 | 89,58% | -13,40% | US$3.199.377 | US$1.819,39 | 143.756.946.988 NYC |
| 955 |  Rupiah Token IDRT | US$0,00007068 | 0,23% | -0,58% | US$3.164.533 | US$748.606 | 44.774.146.176 IDRT |
| 956 |  Qitmeer PMEER | US$0,02263 | -0,18% | 10,72% | US$3.196.337 | US$440.081 | 141.234.610 PMEER |
| 957 |  Mirrored Alibaba mBABA | US$246,21 | -0,09% | 3,21% | US$3.154.536 | - | 12.812 mBABA |
| 958 |  Veros VRS | US$2,57 | -6,40% | 131,36% | US$3.156.301 | US$207.573 | 1.227.693 VRS |
| 959 |  Bitrue Coin BTR | US$0,03904 | -1,35% | -3,54% | US$3.143.564 | US$3.831.083 | 80.519.128 BTR |
| 960 |  Shift SHIFT | US$0,2250 | 0,03% | -0,27% | US$3.118.646 | US$0,9758 | 13.860.686 SHIFT |
| 961 |  Spiking SPIKE | US$0,007101 | 42,18% | -7,85% | US$3.144.999 | - | 442.894.598 SPIKE |
| 962 |  Mirrored Netflix mNFLX | US$504,73 | -0,09% | -2,91% | US$3.088.969 | - | 6.120 mNFLX |
| 963 |  XMax XMX | US$0,0002112 | -0,84% | -13,28% | US$3.092.805 | US$931.242 | 14.645.480.717 XMX |
| 964 |  UGAS UGAS | US$0,01807 | -5,10% | 25,02% | US$3.102.454 | US$10.518.438 | 171.719.420 UGAS |
| 965 |  SynLev SYN | US$0,2531 | -1,51% | -42,23% | US$3.099.436 | US$729.508 | 12.247.020 SYN |
| 966 |  Hyprr (Howdoo) UDOO | US$0,03182 | 0,52% | -21,54% | US$3.112.355 | US$350.319 | 97.821.309 UDOO |
| 967 |  Amon AMN | US$0,004404 | -8,60% | -16,35% | US$3.084.237 | US$7.552,78 | 700.320.960 AMN |
| 968 |  DeepOnion ONION | US$0,1375 | 1,52% | 22,07% | US$3.080.834 | US$110.879 | 22.404.762 ONION |
| 969 |  Kira Network KEX | US$0,2443 | 0,19% | -4,09% | US$3.061.590 | US$339.923 | 12.532.083 KEX |
| 970 |  TronEuropeRewardCoin TERC | US$0,01289 | -7,74% | -21,16% | US$3.070.477 | - | 238.198.734 TERC |
| 971 |  Swace SWACE | US$0,005970 | 1,38% | 24,82% | US$3.064.468 | US$100,58 | 513.292.589 SWACE |
| 972 |  Airbloc ABL | US$0,01192 | 1,60% | -16,20% | US$3.007.668 | US$46.314,88 | 252.376.419 ABL |
| 973 |  HyperDAO HDAO | US$0,007821 | 7,24% | -2,97% | US$3.008.394 | US$5.551,80 | 384.655.274 HDAO |
| 974 |  PANTHEON X XPN | US$0,004827 | 7,24% | -2,12% | US$3.013.531 | US$9.432,65 | 624.336.805 XPN |
| 975 |  Tripio TRIO | US$0,0008071 | 1,97% | -9,17% | US$3.026.587 | US$1.267.169 | 3.750.000.000 TRIO |
| 976 |  Atlas Protocol ATP | US$0,001182 | 0,24% | -7,91% | US$3.043.745 | US$460.729 | 2.576.066.703 ATP |
| 977 |  BUX Token BUX | US$0,05250 | -11,99% | -0,45% | US$3.039.988 | US$157.338 | 57.904.773 BUX |
| 978 |  Coineal Token NEAL | US$0,01243 | 2,58% | 5,15% | US$2.999.255 | US$699.952 | 241.365.884 NEAL |
| 979 |  Phore PHR | US$0,1376 | 6,76% | -30,04% | US$3.179.877 | US$71.129,76 | 23.115.798 PHR |
| 980 |  Cloudbric CLB | US$0,005170 | 71,26% | 28,21% | US$2.968.728 | US$685,83 | 574.229.164 CLB |
| 981 |  TERA TERA | US$0,003679 | 4,57% | -5,39% | US$3.107.388 | US$575.070 | 844.711.128 TERA |
| 982 |  Auctus AUC | US$0,09421 | -7,49% | -1,13% | US$2.966.782 | US$7.156,01 | 31.492.585 AUC |
| 983 |  Sense SENSE | US$0,003699 | 5,88% | -3,57% | US$2.977.116 | US$328,44 | 804.880.987 SENSE |
| 984 |  Nexxo NEXXO | US$0,01392 | -30,15% | -82,33% | US$2.987.156 | - | 214.654.884 NEXXO |
| 985 |  Mirrored Twitter mTWTR | US$45,47 | -0,09% | -11,39% | US$2.944.741 | - | 64.768 mTWTR |
| 986 |  TrueFeedBack TFB | US$0,001247 | -5,48% | -12,52% | US$2.940.823 | US$656.119 | 2.357.575.089 TFB |
| 987 |  Midas MIDAS | US$2,20 | -6,50% | -32,64% | US$2.962.396 | US$313,26 | 1.344.804 MIDAS |
| 988 |  Genaro Network GNX | US$0,01077 | 5,58% | -1,89% | US$2.927.337 | US$1.588.812 | 271.739.777 GNX |
| 989 |  Jobchain JOB | US$0,0005060 | -32,86% | -64,98% | US$2.967.203 | US$320,64 | 5.863.744.855 JOB |
| 990 |  Validity VAL | US$0,7025 | 2,77% | -10,19% | US$2.948.133 | US$5.542,75 | 4.196.461 VAL |
| 991 |  KIMCHI.finance KIMCHI | US$0,003316 | 57,38% | -45,67% | US$2.940.374 | US$256.634 | 886.614.900 KIMCHI |
| 992 |  Traceability Chain TAC | US$0,003198 | 5,33% | -3,61% | US$2.917.732 | US$347,37 | 912.375.674 TAC |
| 993 |  NextDAO NAX | US$0,001652 | 6,01% | 11,22% | US$2.872.180 | US$640.030 | 1.739.050.033 NAX |
| 994 |  PIBBLE PIB | US$0,0001755 | -2,07% | -16,74% | US$2.863.790 | US$72.247,52 | 16.320.690.000 PIB |
| 995 |  Bean Cash BITB | US$0,0007241 | 96,65% | 79,88% | US$2.885.383 | US$71,03 | 3.984.594.000 BITB |
| 996 |  INT INT | US$0,006359 | 4,95% | -12,18% | US$2.858.977 | US$1.144.101 | 449.560.377 INT |
| 997 |  Team Heretics Fan Token TH | US$6,72 | -6,77% | 32,58% | US$2.855.076 | US$830.049 | 425.000 TH |
| 998 |  Hydro Protocol HOT | US$0,004109 | 5,56% | 16,39% | US$2.884.592 | US$4.093.515 | 702.000.000 HOT |
| 999 |  Quasarcoin QAC | US$0,01683 | 12,54% | -3,50% | US$2.835.077 | US$4.036,69 | 168.449.705 QAC |
| 1000 |  Mirrored ProShares VIX mVIXY | US$14,56 | 3,97% | 3,57% | US$2.792.674 | US$27.438,51 | 191.817 mVIXY |
| 1001 |  ALQO XLQ | US$0,04346 | 13,77% | -9,28% | US$2.810.372 | US$552,80 | 64.664.324 XLQ |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.