Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Enigma ENG | US$0,1385 | 2,24% | -6,67% | US$1.945.942 | US$11.940,11 | 14.045.945 ENG |
| 1103 |  FLO FLO | US$0,01275 | 1,71% | -5,07% | US$1.942.240 | US$36.798,34 | 152.351.008 FLO |
| 1104 |  Xfinance XFI | US$39,80 | 6,48% | -0,02% | US$1.939.443 | US$162.553 | 48.733 XFI |
| 1105 |  Naka Bodhi Token NBOT | US$0,02756 | -2,30% | 2,64% | US$1.929.067 | US$32.454,19 | 70.000.000 NBOT |
| 1106 |  AICHAIN AIT | US$0,003604 | -1,54% | -9,50% | US$1.928.278 | US$100.565 | 535.067.071 AIT |
| 1107 |  EOS Force EOSC | US$0,001978 | 0,75% | -1,99% | US$1.906.777 | US$61.004,22 | 964.070.125 EOSC |
| 1108 |  Ether-1 ETHO | US$0,03455 | 19,53% | 79,51% | US$1.910.250 | US$206.206 | 55.286.756 ETHO |
| 1109 |  Acute Angle Cloud AAC | US$0,007541 | 4,21% | -8,64% | US$1.885.323 | US$1.644.679 | 250.000.000 AAC |
| 1110 |  NativeCoin N8V | US$0,07787 | -1,40% | -10,03% | US$1.905.749 | - | 24.474.250 N8V |
| 1111 |  EveryCoin EVY | US$0,0002100 | 9,26% | -68,09% | US$1.969.972 | US$272.570 | 9.380.000.000 EVY |
| 1112 |  Cred LBA | US$0,002261 | -1,65% | -17,39% | US$1.900.007 | US$677.168 | 840.410.205 LBA |
| 1113 |  Autonio NIOX | US$0,03636 | 9,38% | -11,92% | US$1.883.048 | US$110.760 | 51.782.371 NIOX |
| 1114 |  8X8 PROTOCOL EXE | US$0,006027 | -2,52% | -9,43% | US$1.868.255 | US$6.129,71 | 310.000.000 EXE |
| 1115 |  OneLedger OLT | US$0,004319 | 4,54% | -15,41% | US$1.887.690 | US$112.644 | 437.111.173 OLT |
| 1116 |  SmartCredit Token SMARTCREDIT | US$1,68 | 15,87% | -0,06% | US$1.864.127 | US$693.152 | 1.106.625 SMARTCREDIT |
| 1117 |  BitBall BTB | US$0,002895 | 2,62% | -2,33% | US$1.858.740 | US$1.051.877 | 641.999.999 BTB |
| 1118 |  OceanEx Token OCE | US$0,001055 | 4,89% | -14,27% | US$1.886.503 | US$131.840 | 1.788.038.022 OCE |
| 1119 |  Global Social Chain GSC | US$0,003188 | -1,88% | -2,97% | US$1.832.164 | US$150.438 | 574.759.140 GSC |
| 1120 |  Safex Cash SFX | US$0,02498 | -1,97% | -14,64% | US$1.846.580 | US$443.953 | 73.912.634 SFX |
| 1121 |  Ethereum Meta ETHM | US$0,00003704 | 5,35% | 189,10% | US$1.852.574 | US$12.599,98 | 50.010.379.198 ETHM |
| 1122 |  ZUM TOKEN ZUM | US$0,0001290 | -1,00% | 6,44% | US$1.835.900 | - | 14.236.551.315 ZUM |
| 1123 |  Auroracoin AUR | US$0,1002 | 0,00% | -1,13% | US$1.812.293 | US$0,0002922 | 18.078.320 AUR |
| 1124 |  WPP TOKEN WPP | US$0,001297 | -0,28% | -15,62% | US$1.806.914 | US$2.294,69 | 1.392.904.509 WPP |
| 1125 |  ZrCoin ZRC | US$0,3639 | -2,10% | -11,97% | US$1.815.638 | US$58.512,14 | 4.988.893 ZRC |
| 1126 |  1World 1WO | US$0,07386 | -4,49% | -16,60% | US$1.821.161 | US$8.746,85 | 24.656.341 1WO |
| 1127 |  Freeway Token FWT | US$0,003714 | 11,04% | 13,38% | US$1.798.708 | US$687.648 | 484.339.606 FWT |
| 1128 |  Odyssey OCN | US$0,0002724 | 6,41% | -3,48% | US$1.802.809 | US$428.452 | 6.617.297.215 OCN |
| 1129 |  DeepBrain Chain DBC | US$0,0005673 | 4,06% | -35,47% | US$1.815.462 | US$250.019 | 3.200.000.000 DBC |
| 1130 |  Matrix AI Network MAN | US$0,008371 | 8,31% | 9,63% | US$1.794.028 | US$87.113,50 | 214.302.042 MAN |
| 1131 |  Perth Mint Gold Token PMGT | US$1.839,48 | 0,03% | -1,15% | US$1.756.793 | US$47,48 | 955 PMGT |
| 1132 |  Boolberry BBR | US$0,1342 | -0,61% | -12,37% | US$1.772.260 | US$418,47 | 13.207.454 BBR |
| 1133 |  Cajutel CAJ | US$1,30 | -8,17% | -26,18% | US$1.752.204 | - | 1.352.389 CAJ |
| 1134 |  Education Ecosystem LEDU | US$0,007706 | 7,72% | -9,68% | US$1.762.450 | US$52.530,96 | 228.710.413 LEDU |
| 1135 |  Epic Cash EPIC | US$0,1736 | 0,41% | -36,58% | US$1.754.199 | US$16.297,32 | 10.106.744 EPIC |
| 1136 |  Vexanium VEX | US$0,002410 | -0,96% | -4,69% | US$1.768.327 | US$128.915 | 733.642.279 VEX |
| 1137 |  DDKoin DDK | US$1,01 | -12,96% | -4,81% | US$1.727.319 | US$46.077,48 | 1.710.000 DDK |
| 1138 |  Infinity Esaham INFS | US$2,73 | -12,40% | 22,34% | US$1.734.532 | US$1.987,56 | 635.122 INFS |
| 1139 |  Dimecoin DIME | US$0,000003621 | -3,60% | -10,15% | US$1.731.890 | US$1,59 | 478.333.438.962 DIME |
| 1140 |  Hydro HYDRO | US$0,0001563 | 4,31% | -8,74% | US$1.726.158 | US$19.996,95 | 11.046.612.734 HYDRO |
| 1141 |  EXRNchain EXRN | US$0,00002149 | -5,99% | 74,67% | US$1.987.400 | US$17.817,14 | 92.500.000.000 EXRN |
| 1142 |  xBTC xBTC | US$0,7591 | 3,87% | -14,41% | US$1.746.159 | US$6.113,06 | 2.300.234 xBTC |
| 1143 |  LOLTOKEN LOL | US$0,003890 | 4,04% | -28,57% | US$1.732.223 | US$659,09 | 445.347.555 LOL |
| 1144 |  QunQun QUN | US$0,002352 | 4,06% | -5,10% | US$1.716.227 | US$246.375 | 729.777.775 QUN |
| 1145 |  Dune Network DUN | US$0,006777 | -13,79% | -20,38% | US$2.401.087 | US$1.031,32 | 354.322.875 DUN |
| 1146 |  Primecoin XPM | US$0,04862 | -0,83% | -26,55% | US$1.690.497 | US$8.814,12 | 34.768.424 XPM |
| 1147 |  Xaya CHI | US$0,03771 | -7,56% | -18,14% | US$1.708.299 | US$2.776,55 | 45.297.694 CHI |
| 1148 |  Connectome CNTM | US$1,41 | -6,95% | -15,87% | US$1.701.274 | US$3.023.478 | 1.210.675 CNTM |
| 1149 |  QuadrantProtocol EQUAD | US$0,004337 | 5,21% | -3,65% | US$1.699.121 | US$82.810,52 | 391.795.431 EQUAD |
| 1150 |  Hacken Token HAI | US$0,02013 | 38,97% | 60,74% | US$1.687.786 | US$632.303 | 83.825.907 HAI |
| 1151 |  Xaurum XAUR | US$0,02389 | -4,39% | 27,75% | US$1.700.849 | US$24.400,27 | 71.186.205 XAUR |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.