Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  ICE ROCK MINING ROCK2 | US$0,04733 | 1,22% | 7,07% | US$744.224 | US$33.646,49 | 15.724.272 ROCK2 |
| 1403 |  Primas PST | US$0,01416 | -0,86% | 18,61% | US$746.348 | US$5.139.169 | 52.692.565 PST |
| 1404 |  Falcon Project FNT | US$0,0001858 | 5,36% | -44,22% | US$734.208 | - | 3.951.280.734 FNT |
| 1405 |  DexKit KIT | US$0,9187 | 6,35% | -15,55% | US$733.963 | US$673.700 | 798.898 KIT |
| 1406 |  Birake BIR | US$0,008042 | 35,04% | 17,89% | US$723.451 | US$2.729,52 | 89.953.562 BIR |
| 1407 |  TraDove B2BCoin BBC | US$0,001449 | -34,26% | -30,06% | US$724.349 | US$0,4345 | 500.000.000 BBC |
| 1408 |  BUZZCoin BUZZ | US$0,00003621 | -1,68% | -10,06% | US$724.135 | US$0,0000005800 | 20.000.000.000 BUZZ |
| 1409 |  BITTO BITTO | US$0,2421 | 3,72% | -3,56% | US$716.390 | US$191.594 | 2.959.663 BITTO |
| 1410 |  EchoLink EKO | US$0,001433 | -3,08% | -26,78% | US$716.548 | US$23.527,07 | 500.000.000 EKO |
| 1411 |  ZumCoin ZUM | US$0,0007243 | 42,26% | -10,03% | US$716.250 | US$4,85 | 988.819.491 ZUM |
| 1412 |  REAL REAL | US$0,07086 | -0,74% | 0,42% | US$712.519 | US$667,16 | 10.055.817 REAL |
| 1413 |  Cashbery Coin CBC | US$0,01050 | -4,69% | -13,03% | US$705.666 | US$0,3621 | 67.186.714 CBC |
| 1414 |  Pirl PIRL | US$0,008268 | 21,54% | -16,31% | US$699.384 | US$21.630,58 | 84.593.637 PIRL |
| 1415 |  Maxcoin MAX | US$0,01132 | -0,24% | -40,38% | US$695.707 | - | 61.445.805 MAX |
| 1416 |  ParkinGo GOT | US$0,03443 | -7,26% | 19,75% | US$694.339 | US$216,44 | 20.168.694 GOT |
| 1417 |  GAMB GMB | US$0,0001384 | -5,84% | -14,43% | US$691.969 | US$2.369,78 | 4.999.999.990 GMB |
| 1418 |  PopularCoin POP | US$0,0001675 | -52,42% | 226,86% | US$693.735 | US$2,18 | 4.141.106.772 POP |
| 1419 |  YGGDRASH YEED | US$0,0001244 | 12,97% | -0,50% | US$677.403 | US$35.952,78 | 5.447.415.594 YEED |
| 1420 |  Open Predict Token OPT | US$0,6850 | -1,79% | -1,19% | US$684.638 | US$489,60 | 999.478 OPT |
| 1421 |  Honest HNST | US$0,007277 | 0,00% | -4,75% | US$684.470 | US$2.238,91 | 94.061.602 HNST |
| 1422 |  BQT BQTX | US$0,001378 | -1,06% | 7,48% | US$805.696 | US$1.524,84 | 584.505.737 BQTX |
| 1423 |  hybrix HY | US$0,3621 | -3,31% | -13,19% | US$681.069 | US$1.886,82 | 1.881.096 HY |
| 1424 |  KickToken KICK | US$0,00001156 | 4,02% | -1,27% | US$677.826 | US$165.179 | 58.658.619.203 KICK |
| 1425 |  Meter Governance MTRG | US$0,2882 | -0,59% | -8,29% | US$668.124 | US$155.553 | 2.318.338 MTRG |
| 1426 |  Stably USD USDS | US$1,05 | 3,75% | -0,34% | US$670.428 | US$1.362,99 | 640.844 USDS |
| 1427 |  GeoCoin GEO | US$0,2097 | -2,25% | -5,29% | US$666.958 | US$2.033,33 | 3.180.551 GEO |
| 1428 |  Freicoin FRC | US$0,01159 | -1,40% | -10,03% | US$662.488 | US$0,01919 | 57.162.344 FRC |
| 1429 |  DomRaider DRT | US$0,001123 | -9,06% | -6,98% | US$664.478 | US$15,17 | 591.500.000 DRT |
| 1430 |  DeFi Bids BID | US$0,05162 | 1,62% | -18,87% | US$662.251 | US$7.674,07 | 12.830.427 BID |
| 1431 |  Nuggets NUG | US$0,0003814 | 8,13% | -1,74% | US$657.897 | US$187,83 | 1.724.830.450 NUG |
| 1432 |  Phantasma Energy KCAL | US$0,01299 | 23,43% | -3,47% | US$652.958 | US$14.770,47 | 50.250.639 KCAL |
| 1433 |  Snetwork SNET | US$0,002852 | -13,73% | -9,91% | US$639.502 | US$26.892,77 | 224.195.972 SNET |
| 1434 |  ZeuxCoin ZUC | US$0,003395 | -0,17% | 47,26% | US$644.979 | US$22.913,58 | 189.999.899 ZUC |
| 1435 |  TurtleNetwork TN | US$0,007402 | 0,81% | -4,82% | US$653.832 | US$3.634,99 | 88.335.911 TN |
| 1436 |  AceD ACED | US$0,003259 | -36,79% | -42,18% | US$650.012 | US$41,66 | 199.475.507 ACED |
| 1437 |  Alphacat ACAT | US$0,0002034 | 4,38% | -26,24% | US$567.683 | US$199.424 | 2.790.428.084 ACAT |
| 1438 |  Karbo KRB | US$0,07118 | -1,50% | 1,08% | US$632.674 | US$66,38 | 8.888.685 KRB |
| 1439 |  Fountain FTN | US$0,007262 | 1,09% | -0,68% | US$643.990 | US$5.929,91 | 88.674.658 FTN |
| 1440 |  Datum DAT | US$0,0006374 | 1,87% | -19,37% | US$638.669 | US$52.706,80 | 1.001.935.124 DAT |
| 1441 |  VIG VIG | US$0,0007827 | -2,70% | -32,99% | US$636.830 | US$3.522,51 | 813.650.748 VIG |
| 1442 |  Change CAG | US$0,03227 | -6,29% | -28,20% | US$634.861 | US$2.288,39 | 19.673.647 CAG |
| 1443 |  Centaur CNTR | US$0,003065 | 3,14% | -15,34% | US$626.567 | US$418.053 | 204.409.007 CNTR |
| 1444 |  Matryx MTX | US$0,02702 | 2,57% | -15,33% | US$627.596 | US$73.789,72 | 23.224.303 MTX |
| 1445 |  Typerium TYPE | US$0,0003883 | 43,17% | 88,10% | US$631.002 | US$61,67 | 1.624.839.391 TYPE |
| 1446 |  Origin Sport ORS | US$0,002046 | -1,05% | 5,07% | US$613.885 | US$680.700 | 299.999.850 ORS |
| 1447 |  Substratum SUB | US$0,001629 | -6,11% | -17,57% | US$624.055 | US$585,82 | 383.021.000 SUB |
| 1448 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1642 | 0,05% | -1,20% | US$619.617 | US$1.229,59 | 3.772.661 USDX |
| 1449 |  Dether DTH | US$0,007338 | 3,71% | -21,10% | US$623.728 | US$218,40 | 85.000.000 DTH |
| 1450 |  Electra ECA | US$0,00002145 | 3,61% | 150,38% | US$616.424 | US$632,78 | 28.734.822.448 ECA |
| 1451 |  Po.et POE | US$0,0001964 | 37,14% | 8,93% | US$616.874 | US$1.641,48 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.