Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  UpToken UP | US$0,002502 | 2,59% | 38,25% | US$366.578 | - | 146.540.250 UP |
| 1603 |  Alpha Token A | US$0,01274 | 0,23% | -8,49% | US$366.107 | - | 28.731.759 A |
| 1604 |  Yap Stone YAP | US$0,002414 | -6,94% | -4,98% | US$362.036 | US$2.309,57 | 150.000.000 YAP |
| 1605 |  Indorse Token IND | US$0,009711 | 69,77% | 51,57% | US$363.955 | - | 37.480.419 IND |
| 1606 |  Zennies ZENI | US$0,0003622 | -1,40% | -10,03% | US$362.469 | - | 1.000.812.836 ZENI |
| 1607 |  Electrify.Asia ELEC | US$0,0006828 | 0,19% | 4,95% | US$361.622 | US$19.415,87 | 529.591.779 ELEC |
| 1608 |  Edgeless EDG | US$0,003019 | 25,79% | -10,59% | US$359.703 | US$506,16 | 119.146.967 EDG |
| 1609 |  Sharder SS | US$0,001254 | 4,61% | -34,81% | US$355.127 | US$122.744 | 283.282.765 SS |
| 1610 |  TrumpCoin TRUMP | US$0,05433 | -1,40% | 114,21% | US$358.791 | - | 6.604.387 TRUMP |
| 1611 |  Beer Money BEER | US$0,01455 | -8,07% | -5,71% | US$356.553 | US$8.188,47 | 24.500.000 BEER |
| 1612 |  SPINDLE SPD | US$0,0001017 | 2,59% | -8,37% | US$358.311 | - | 3.521.564.890 SPD |
| 1613 |  AudioCoin ADC | US$0,0003622 | -1,40% | -10,12% | US$355.197 | - | 980.733.271 ADC |
| 1614 |  MyWish WISH | US$0,03739 | -8,62% | -5,47% | US$356.975 | US$81,77 | 9.546.651 WISH |
| 1615 |  Merebel MERI | US$0,05744 | -12,86% | -17,60% | US$355.873 | - | 6.195.344 MERI |
| 1616 |  Ethereum Gold ETG | US$0,01757 | 0,91% | 26,64% | US$354.820 | - | 20.199.973 ETG |
| 1617 |  Kuverit KUV | US$0,0001488 | 15,41% | 12,54% | US$351.031 | US$1.654,80 | 2.359.226.083 KUV |
| 1618 |  Bridge Protocol BRDG | US$0,001570 | -23,68% | 8,53% | US$351.900 | US$177,60 | 224.088.259 BRDG |
| 1619 |  Ink Protocol XNK | US$0,0008223 | -3,63% | -24,50% | US$351.228 | US$3.155,21 | 427.113.382 XNK |
| 1620 |  Catex Token CATT | US$0,0004426 | -0,04% | 55,12% | US$347.085 | US$803,80 | 784.234.341 CATT |
| 1621 |  Tokenbox TBX | US$0,03118 | -10,00% | 1,35% | US$350.305 | US$3.375,53 | 11.235.451 TBX |
| 1622 |  NFTLootBox LOOT | US$15,28 | 5,19% | 13,83% | US$345.271 | US$516.689 | 22.599 LOOT |
| 1623 |  X8X Token X8X | US$0,004207 | 2,59% | 9,98% | US$347.179 | - | 82.522.341 X8X |
| 1624 |  Bounty0x BNTY | US$0,001478 | 1,10% | 4,07% | US$344.021 | US$10.317,36 | 232.720.097 BNTY |
| 1625 |  MIB Coin MIB | US$0,002871 | -2,11% | 5,35% | US$342.890 | US$10.414,55 | 119.448.289 MIB |
| 1626 |  Essentia ESS | US$0,0003764 | 10,10% | -0,47% | US$344.791 | US$6.758,70 | 915.944.706 ESS |
| 1627 |  OracleChain OCT | US$0,01137 | 23,19% | -12,13% | US$341.158 | US$3.892,21 | 30.000.000 OCT |
| 1628 |  Bob's Repair BOB | US$0,001839 | -0,93% | -11,24% | US$337.636 | US$7.634,76 | 183.640.758 BOB |
| 1629 |  Blocktix TIX | US$0,008330 | -1,40% | -10,03% | US$333.200 | - | 40.000.000 TIX |
| 1630 |  Chrono.tech TIME | US$2,63 | 6,27% | -15,24% | US$329.340 | US$23.184,14 | 125.087 TIME |
| 1631 |  Startcoin START | US$0,007190 | 144,67% | 5,06% | US$324.117 | - | 45.079.785 START |
| 1632 |  Delphy DPY | US$0,005121 | 2,30% | -8,95% | US$318.532 | US$24.750,09 | 62.199.848 DPY |
| 1633 |  SuperCoin SUPER | US$0,005976 | -1,40% | 394,82% | US$316.991 | - | 53.045.027 SUPER |
| 1634 |  Primalbase Token PBT | US$253,52 | -23,79% | -15,05% | US$316.905 | US$119,92 | 1.250 PBT |
| 1635 |  Stipend SPD | US$0,02745 | -1,40% | 25,82% | US$316.289 | - | 11.521.178 SPD |
| 1636 |  Beetle Coin BEET | US$0,001259 | 51,36% | 3,89% | US$317.642 | US$1.588,99 | 252.214.947 BEET |
| 1637 |  CustomContractNetwork CCN | US$0,0001934 | 725,29% | 1,00% | US$313.528 | - | 1.620.841.876 CCN |
| 1638 |  SophiaTX SPHTX | US$0,0009462 | 3,64% | -5,29% | US$313.063 | - | 330.877.003 SPHTX |
| 1639 |  Inex Project INEX | US$0,00002840 | -92,27% | 19,84% | US$309.222 | US$185,77 | 10.890.000.000 INEX |
| 1640 |  AllSafe ASAFE | US$0,03367 | -35,00% | -9,88% | US$307.939 | US$234,67 | 9.145.370 ASAFE |
| 1641 |  BlitzPredict XBP | US$0,0008061 | 27,74% | 37,16% | US$307.288 | US$286,34 | 381.197.269 XBP |
| 1642 |  Alt.Estate token ALT | US$0,0004165 | -1,40% | -10,03% | US$301.622 | - | 724.180.756 ALT |
| 1643 |  SwiftCash SWIFT | US$0,001810 | -1,68% | 49,75% | US$301.550 | US$0,01919 | 166.570.913 SWIFT |
| 1644 |  BitDegree BDG | US$0,0007806 | -11,72% | 34,43% | US$300.202 | US$48,11 | 384.560.931 BDG |
| 1645 |  wave edu coin WEC | US$0,002102 | 9,74% | -8,45% | US$299.488 | US$264,59 | 142.479.441 WEC |
| 1646 |  EXMR FDN EXMR | US$0,04715 | -11,48% | -39,15% | US$297.577 | US$844,86 | 6.310.751 EXMR |
| 1647 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002338 | -1,53% | -29,79% | US$296.661 | US$211.859 | 126.901.359 FOUR |
| 1648 |  Cobinhood COB | US$0,0007243 | 97,19% | 79,94% | US$297.707 | US$21.020,90 | 410.999.847 COB |
| 1649 |  Jarvis+ JAR | US$0,002753 | 7,73% | -1,18% | US$297.778 | US$91.919,42 | 108.157.249 JAR |
| 1650 |  ATC Coin ATCC | US$0,0007243 | -34,27% | -40,02% | US$295.935 | US$158,56 | 408.553.792 ATCC |
| 1651 |  Kuende KUE | US$0,0003334 | 9,42% | -25,66% | US$297.878 | US$51,12 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.