Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Cindicator CND | US$0,009419 | 10,21% | -9,85% | US$18.837.555 | US$326.755 | 2.000.000.005 CND |
| 453 |  Gas GAS | US$1,85 | 5,76% | -0,10% | US$18.701.325 | US$4.191.417 | 10.128.375 GAS |
| 454 |  Steem Dollars SBD | US$3,35 | 6,47% | 3,90% | US$20.016.776 | US$9.790.712 | 5.974.300 SBD |
| 455 |  SparkPoint SRK | US$0,002651 | 6,44% | 14,24% | US$19.341.282 | US$378.976 | 7.296.308.283 SRK |
| 456 |  DAD DAD | US$0,1434 | 2,56% | -2,77% | US$19.302.968 | US$286.286 | 134.601.733 DAD |
| 457 |  Ergo ERG | US$0,7047 | 31,74% | -10,50% | US$19.192.544 | US$503.464 | 27.236.203 ERG |
| 458 |  Karatgold Coin KBC | US$0,004058 | 1,00% | 403,52% | US$19.187.504 | - | 4.728.252.687 KBC |
| 459 |  IDEX IDEX | US$0,03379 | 0,51% | -19,90% | US$19.060.330 | US$1.629.995 | 564.070.518 IDEX |
| 460 |  Universa UTNP | US$0,006056 | 11,33% | 93,52% | US$19.139.879 | US$78.352,65 | 3.160.240.003 UTNP |
| 461 |  12Ships TSHP | US$0,003884 | 5,13% | -2,17% | US$19.297.081 | US$2.658.688 | 4.967.726.522 TSHP |
| 462 |  VerusCoin VRSC | US$0,3115 | 2,48% | -18,29% | US$18.766.428 | US$35.602,49 | 60.246.997 VRSC |
| 463 |  Nexalt XLT | US$0,9355 | 4,01% | -8,19% | US$18.593.492 | US$354.149 | 19.876.238 XLT |
| 464 |  VestChain VEST | US$0,004707 | -1,68% | -41,54% | US$18.573.106 | US$25.114,37 | 3.945.951.381 VEST |
| 465 |  Nectar NEC | US$0,1213 | 4,96% | -11,56% | US$19.107.168 | US$22.953,25 | 157.517.510 NEC |
| 466 |  Dusk Network DUSK | US$0,06215 | 7,30% | 0,18% | US$18.265.694 | US$2.283.010 | 293.911.739 DUSK |
| 467 |  SpaceChain SPC | US$0,04878 | -1,01% | 66,32% | US$17.995.001 | US$191.475 | 368.898.568 SPC |
| 468 |  REVV REVV | US$0,06610 | -0,05% | 12,60% | US$17.930.329 | US$1.181.987 | 271.270.188 REVV |
| 469 |  Standard Tokenization Protocol STPT | US$0,01982 | 3,94% | 4,47% | US$18.157.852 | US$13.415.714 | 916.326.558 STPT |
| 470 |  Dragonchain DRGN | US$0,04768 | 0,85% | -12,08% | US$17.646.237 | US$139.504 | 370.094.230 DRGN |
| 471 |  Neblio NEBL | US$1,05 | -9,24% | 65,72% | US$17.815.924 | US$7.468.297 | 16.930.929 NEBL |
| 472 |  Xensor XSR | US$0,003735 | 32,92% | -10,27% | US$17.331.717 | US$4.218.250 | 4.640.666.146 XSR |
| 473 |  Contentos COS | US$0,007965 | 2,93% | -1,68% | US$17.144.797 | US$1.176.769 | 2.152.594.876 COS |
| 474 |  Nebulas NAS | US$0,2983 | -0,03% | -8,81% | US$17.258.860 | US$2.871.725 | 57.863.289 NAS |
| 475 |  1SG 1SG | US$7,88 | 192,57% | -6,34% | US$17.159.804 | - | 2.177.310 1SG |
| 476 |  Aurora AOA | US$0,001742 | 0,01% | -9,40% | US$17.002.557 | US$489.408 | 9.758.120.059 AOA |
| 477 |  Quantum Resistant Ledger QRL | US$0,2361 | -0,86% | -5,28% | US$17.251.883 | US$1.656.384 | 73.063.830 QRL |
| 478 |  WOM Protocol WOM | US$0,1689 | 1,30% | -10,37% | US$16.958.467 | US$1.139.648 | 100.407.450 WOM |
| 479 |  Oraichain Token ORAI | US$37,19 | 24,86% | 94,09% | US$16.753.920 | US$2.419.740 | 450.541 ORAI |
| 480 |  yOUcash YOUC | US$0,01089 | 0,43% | -9,00% | US$16.714.016 | US$50.803,14 | 1.534.704.952 YOUC |
| 481 |  Unifi Protocol DAO UNFI | US$6,18 | 8,42% | -11,81% | US$16.724.842 | US$748.980 | 2.706.577 UNFI |
| 482 |  NerveNetwork NVT | US$0,05652 | -19,31% | -32,52% | US$15.655.893 | US$243.288 | 276.983.684 NVT |
| 483 |  Obyte GBYTE | US$22,11 | 1,96% | -15,09% | US$16.666.586 | US$59.372,83 | 753.681 GBYTE |
| 484 |  BigONE Token ONE | US$0,001743 | 2,51% | -11,10% | US$16.471.004 | US$170.848 | 9.449.081.034 ONE |
| 485 |  Agoras Tokens AGRS | US$0,5328 | 5,40% | -1,56% | US$15.909.137 | US$5.932,37 | 29.861.811 AGRS |
| 486 |  Spartan Protocol SPARTA | US$0,2747 | 10,77% | -2,91% | US$16.366.237 | US$4.149.030 | 59.587.415 SPARTA |
| 487 |  DREP DREP | US$0,004061 | 0,29% | -11,78% | US$16.193.449 | US$924.410 | 3.987.164.299 DREP |
| 488 |  InflationCoin IFLT | US$0,0003621 | -1,68% | -10,06% | US$16.217.034 | - | 44.790.092.020 IFLT |
| 489 |  Gemini Dollar GUSD | US$0,9855 | -0,43% | -0,43% | US$15.987.185 | US$4.707.405 | 16.223.208 GUSD |
| 490 |  Bella Protocol BEL | US$1,10 | 10,43% | 0,77% | US$16.019.307 | US$10.852.692 | 14.500.000 BEL |
| 491 |  Tokenlon Network Token LON | US$2,02 | 10,56% | 3,62% | US$15.902.920 | US$18.668.008 | 7.862.476 LON |
| 492 |  ERC20 ERC20 | US$0,01421 | -0,43% | 40,58% | US$16.011.355 | US$36.484,12 | 1.126.570.972 ERC20 |
| 493 |  BitForex Token BF | US$0,003798 | 6,37% | 10,58% | US$16.191.134 | US$681.754 | 4.262.865.204 BF |
| 494 |  Aladdin ADN | US$0,0003621 | -1,68% | -10,06% | US$15.861.161 | - | 43.807.200.918 ADN |
| 495 |  DuckDaoDime DDIM | US$24,66 | -2,86% | -23,62% | US$15.754.418 | US$5.939,44 | 638.737 DDIM |
| 496 |  Function X FX | US$0,06819 | 4,70% | -6,86% | US$15.661.910 | US$170.581 | 229.678.653 FX |
| 497 |  Prometeus PROM | US$2,53 | 4,55% | -1,57% | US$15.496.557 | US$996.666 | 6.120.000 PROM |
| 498 |  FIO Protocol FIO | US$0,07256 | 9,87% | -0,30% | US$15.520.778 | US$1.673.681 | 213.901.876 FIO |
| 499 |  Bonfida FIDA | US$0,5872 | 5,54% | -4,27% | US$15.266.829 | US$703.069 | 26.000.000 FIDA |
| 500 |  Newscrypto NWC | US$0,1575 | -7,56% | -17,18% | US$14.996.748 | US$371.811 | 95.233.119 NWC |
| 501 |  Leverj LEV | US$0,1253 | 5,79% | -3,53% | US$14.801.283 | - | 118.090.511 LEV |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.