Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  YF Link YFL | US$765,36 | 9,11% | -19,01% | US$39.418.391 | US$1.231.279 | 51.503 YFL |
| 303 |  Sapphire SAPP | US$0,08262 | -2,98% | -14,02% | US$39.211.215 | US$295.981 | 474.613.366 SAPP |
| 304 |  The Transfer Token TTT | US$0,8696 | 21,63% | 101,57% | US$38.662.427 | US$934.213 | 44.458.111 TTT |
| 305 |  STASIS EURO EURS | US$1,19 | 1,84% | -1,10% | US$38.158.908 | US$1.285.853 | 31.979.207 EURS |
| 306 |  BTU Protocol BTU | US$0,4252 | 6,01% | -19,48% | US$38.269.998 | US$350.330 | 90.014.336 BTU |
| 307 |  TROY TROY | US$0,003888 | 14,83% | 17,08% | US$37.831.217 | US$2.740.017 | 9.729.108.333 TROY |
| 308 |  bZx Protocol BZRX | US$0,2717 | 17,94% | 12,64% | US$38.234.090 | US$27.820.998 | 140.706.386 BZRX |
| 309 |  Darwinia Network RING | US$0,08384 | 39,85% | 53,27% | US$37.590.660 | US$10.700.610 | 448.341.884 RING |
| 310 |  Streamr DATA | US$0,05236 | 10,48% | 0,05% | US$37.352.523 | US$3.584.808 | 713.329.898 DATA |
| 311 |  TitanSwap TITAN | US$0,6888 | 0,53% | 0,87% | US$36.786.587 | US$4.114.022 | 53.404.160 TITAN |
| 312 |  MXC MXC | US$0,01450 | 3,30% | 23,61% | US$36.552.842 | US$3.743.290 | 2.521.238.083 MXC |
| 313 |  Everipedia IQ | US$0,003744 | 3,78% | -5,68% | US$37.256.004 | US$3.489.030 | 9.950.242.703 IQ |
| 314 |  SUN SUN | US$7,93 | 10,46% | 4,71% | US$36.936.917 | US$84.214.142 | 4.659.773 SUN |
| 315 |  Mirror Protocol MIR | US$1,57 | -3,49% | -1,70% | US$36.165.933 | US$3.370.095 | 23.068.188 MIR |
| 316 |  GateToken GT | US$0,4940 | -0,31% | -0,72% | US$36.151.862 | US$21.388.343 | 73.186.359 GT |
| 317 |  SALT SALT | US$0,4591 | 7,60% | 5,17% | US$36.106.844 | US$83.903,68 | 78.652.938 SALT |
| 318 |  Rocket Pool RPL | US$3,52 | 11,23% | -6,98% | US$36.203.985 | US$1.277.511 | 10.279.742 RPL |
| 319 |  Ultra UOS | US$0,1272 | -1,95% | 1,54% | US$35.929.194 | US$586.661 | 282.510.439 UOS |
| 320 |  Bankera BNK | US$0,001449 | -1,94% | -0,82% | US$35.673.023 | US$31.965,85 | 24.618.912.108 BNK |
| 321 |  TrueFi TRU | US$0,2489 | 4,13% | 20,34% | US$34.995.019 | US$2.722.626 | 140.608.485 TRU |
| 322 |  Celer Network CELR | US$0,006696 | 6,82% | -8,88% | US$35.516.552 | US$14.592.664 | 5.304.283.347 CELR |
| 323 |  Akropolis AKRO | US$0,01513 | 36,84% | 20,52% | US$35.539.126 | US$21.082.631 | 2.349.619.036 AKRO |
| 324 |  Phala.Network PHA | US$0,2631 | 60,46% | 130,51% | US$35.019.527 | US$25.418.247 | 133.117.898 PHA |
| 325 |  ReddCoin RDD | US$0,001185 | -1,06% | -12,17% | US$34.131.718 | US$155.208 | 28.808.713.174 RDD |
| 326 |  BHEX Token BHT | US$0,1735 | -0,22% | 8,03% | US$33.934.179 | - | 195.639.532 BHT |
| 327 |  STEM CELL COIN SCC | US$0,1050 | -1,68% | -13,06% | US$33.668.960 | US$36.217,44 | 320.658.118 SCC |
| 328 |  stETH (Lido) STETH | US$1.224,34 | 4,56% | -1,89% | US$33.453.056 | US$83.899,12 | 27.323 STETH |
| 329 |  COTI COTI | US$0,05928 | 4,26% | -2,00% | US$33.673.120 | US$14.235.011 | 568.032.883 COTI |
| 330 |  Hxro HXRO | US$0,1860 | 1,42% | -1,77% | US$33.314.214 | US$150.649 | 179.141.316 HXRO |
| 331 |  Trust Wallet Token TWT | US$0,1336 | -0,62% | -2,95% | US$33.534.436 | US$3.111.084 | 250.926.200 TWT |
| 332 |  Origin Protocol OGN | US$0,1622 | 8,91% | -7,06% | US$32.944.390 | US$10.198.658 | 203.076.801 OGN |
| 333 |  1irstcoin FST | US$0,9592 | -0,63% | -3,47% | US$33.543.284 | US$83.911,77 | 34.968.655 FST |
| 334 |  mStable USD MUSD | US$0,9966 | -0,57% | -0,61% | US$33.066.222 | US$1.203.189 | 33.177.420 MUSD |
| 335 |  Wixlar WIX | US$0,01374 | 69,56% | -22,87% | US$32.990.668 | US$2.080,49 | 2.401.628.998 WIX |
| 336 |  RAMP RAMP | US$0,2480 | 16,32% | 75,37% | US$32.278.839 | US$7.793.765 | 130.132.240 RAMP |
| 337 |  v.systems VSYS | US$0,01482 | -6,43% | 0,97% | US$32.374.336 | US$12.342.297 | 2.184.380.192 VSYS |
| 338 |  Livepeer LPT | US$1,53 | 0,80% | -1,76% | US$32.324.559 | US$66.033,59 | 21.164.655 LPT |
| 339 |  Request REQ | US$0,03233 | -6,98% | 2,02% | US$32.325.025 | US$580.110 | 999.912.165 REQ |
| 340 |  HyperCash HC | US$0,7126 | 2,09% | -10,16% | US$32.061.011 | US$6.659.788 | 44.990.254 HC |
| 341 |  Super Zero Protocol SERO | US$0,1044 | -0,11% | -7,47% | US$31.692.202 | US$6.013.067 | 303.620.721 SERO |
| 342 |  Orbs ORBS | US$0,01433 | 3,57% | -0,18% | US$31.951.351 | US$1.854.087 | 2.229.950.518 ORBS |
| 343 |  Mainframe MFT | US$0,003180 | 4,21% | 5,04% | US$31.804.719 | US$11.302.973 | 10.000.000.000 MFT |
| 344 |  Venus XVS | US$4,13 | -0,54% | -0,01% | US$31.268.415 | US$4.685.304 | 7.563.343 XVS |
| 345 |  Axie Infinity AXS | US$0,5839 | 7,75% | -3,41% | US$31.529.231 | US$7.194.995 | 54.000.010 AXS |
| 346 |  Akash Network AKT | US$0,9835 | -2,15% | 23,62% | US$31.095.920 | US$752.908 | 31.618.158 AKT |
| 347 |  ankrETH aEth | US$1.111,22 | 11,22% | 1,38% | US$32.592.164 | US$344.180 | 29.330 aEth |
| 348 |  saffron.finance SFI | US$421,26 | 12,91% | -11,05% | US$31.382.416 | US$3.019.758 | 74.496 SFI |
| 349 |  Morpheus.Network MRPH | US$0,6514 | 2,38% | 15,65% | US$30.732.935 | US$1.993.509 | 47.180.014 MRPH |
| 350 |  Groestlcoin GRS | US$0,3952 | 5,76% | -3,73% | US$30.329.703 | US$12.040.539 | 76.739.329 GRS |
| 351 |  Veritaseum VERI | US$13,93 | 25,20% | 46,94% | US$29.934.254 | US$233.296 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.