Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lisk LSK | US$1,37 | 5,46% | -5,86% | US$174.536.633 | US$9.582.353 | 126.971.664 LSK |
| 102 |  Gnosis GNO | US$114,72 | 6,99% | 1,02% | US$172.605.261 | US$358.798 | 1.504.589 GNO |
| 103 |  Bancor BNT | US$1,74 | 2,51% | 6,82% | US$171.945.115 | US$52.891.576 | 98.803.930 BNT |
| 104 |  Decentraland MANA | US$0,1092 | 2,30% | -5,63% | US$163.133.090 | US$39.386.445 | 1.494.071.568 MANA |
| 105 |  Matic Network MATIC | US$0,03277 | -3,66% | -2,22% | US$159.392.112 | US$38.716.031 | 4.864.264.338 MATIC |
| 106 |  Bitcoin Diamond BCD | US$0,7488 | -4,18% | -5,61% | US$139.642.022 | US$7.433.339 | 186.492.898 BCD |
| 107 |  Aragon ANT | US$3,51 | 5,40% | 0,21% | US$138.843.773 | US$41.214.846 | 39.609.523 ANT |
| 108 |  Arweave AR | US$4,09 | -0,87% | 27,85% | US$136.428.522 | US$6.594.051 | 33.394.701 AR |
| 109 |  Theta Fuel TFUEL | US$0,02753 | -0,50% | -1,28% | US$136.638.517 | US$6.534.441 | 4.962.631.792 TFUEL |
| 110 |  RSK Infrastructure Framework RIF | US$0,1964 | -2,44% | 3,91% | US$135.214.888 | US$5.352.262 | 688.553.344 RIF |
| 111 |  ZB Token ZB | US$0,2800 | 3,46% | -6,42% | US$129.705.400 | US$12.093.226 | 463.288.810 ZB |
| 112 |  MaidSafeCoin MAID | US$0,2868 | -2,96% | -11,46% | US$129.800.665 | US$749.561 | 452.552.412 MAID |
| 113 |  Ravencoin RVN | US$0,01622 | -1,25% | -8,58% | US$128.546.798 | US$14.397.122 | 7.926.310.000 RVN |
| 114 |  Balancer BAL | US$18,59 | 7,67% | -3,71% | US$129.088.065 | US$132.824.355 | 6.943.831 BAL |
| 115 |  Nervos Network CKB | US$0,005304 | 4,68% | 16,61% | US$125.081.984 | US$8.518.307 | 23.583.828.832 CKB |
| 116 |  Numeraire NMR | US$28,40 | 5,11% | 1,22% | US$126.814.224 | US$10.234.216 | 4.465.630 NMR |
| 117 |  Holo HOT | US$0,0007175 | 3,17% | -27,77% | US$120.135.338 | US$13.914.084 | 167.441.988.659 HOT |
| 118 |  1inch 1INCH | US$1,65 | 21,98% | 32,00% | US$118.803.397 | US$180.632.496 | 72.164.169 1INCH |
| 119 |  MonaCoin MONA | US$1,80 | 17,31% | 5,08% | US$118.301.915 | US$48.980.425 | 65.729.675 MONA |
| 120 |  CyberVein CVT | US$0,1014 | -0,66% | -12,75% | US$107.515.345 | US$5.468.084 | 1.060.404.496 CVT |
| 121 |  Chiliz CHZ | US$0,01976 | 3,09% | -2,72% | US$107.285.313 | US$49.324.338 | 5.429.628.749 CHZ |
| 122 |  Utrust UTK | US$0,2323 | 11,49% | 7,97% | US$104.546.490 | US$8.003.760 | 450.000.000 UTK |
| 123 |  TomoChain TOMO | US$1,36 | 5,67% | 20,19% | US$104.467.957 | US$18.975.899 | 76.644.675 TOMO |
| 124 |  Orchid OXT | US$0,2793 | 5,85% | -11,08% | US$102.648.312 | US$26.821.895 | 367.584.352 OXT |
| 125 |  Civic CVC | US$0,1535 | -1,62% | -0,17% | US$102.835.922 | US$45.243.190 | 670.000.000 CVC |
| 126 |  FunFair FUN | US$0,01563 | 10,31% | 35,95% | US$102.379.037 | US$4.294.349 | 6.548.879.189 FUN |
| 127 |  PAX Gold PAXG | US$1.844,67 | 0,52% | -2,05% | US$100.591.242 | US$4.373.814 | 54.531 PAXG |
| 128 |  Helium HNT | US$1,53 | -0,87% | -0,34% | US$101.391.937 | US$3.199.643 | 66.147.575 HNT |
| 129 |  Kava.io KAVA | US$2,13 | 6,11% | 13,50% | US$99.896.834 | US$92.704.221 | 46.876.230 KAVA |
| 130 |  Bytom BTM | US$0,06894 | -4,35% | -4,16% | US$96.644.927 | US$32.175.884 | 1.401.928.882 BTM |
| 131 |  KuCoin Token KCS | US$1,18 | 2,73% | -4,23% | US$94.656.557 | US$9.362.952 | 80.118.638 KCS |
| 132 |  Unibright UBT | US$0,6286 | 5,17% | -1,10% | US$93.543.035 | US$2.251.133 | 148.799.999 UBT |
| 133 |  Pundi X NPXS | US$0,0003869 | -5,95% | -13,54% | US$90.772.110 | US$14.255.490 | 234.596.541.115 NPXS |
| 134 |  Injective Protocol INJ | US$6,22 | -2,11% | 30,45% | US$94.061.988 | US$24.051.759 | 15.123.242 INJ |
| 135 |  iExec RLC RLC | US$1,14 | 5,72% | -15,12% | US$91.135.338 | US$5.235.061 | 80.070.793 RLC |
| 136 |  Serum SRM | US$1,77 | 4,13% | 2,17% | US$88.708.443 | US$172.856.207 | 50.000.000 SRM |
| 137 |  Storj STORJ | US$0,3870 | 7,65% | -3,01% | US$84.904.158 | US$43.288.747 | 219.366.128 STORJ |
| 138 |  Ardor ARDR | US$0,08181 | 5,22% | -6,97% | US$81.732.487 | US$6.522.148 | 998.999.495 ARDR |
| 139 |  Alpha Finance Lab ALPHA | US$0,4759 | 9,67% | 4,31% | US$82.865.264 | US$78.042.081 | 174.136.442 ALPHA |
| 140 |  Golem GLM | US$0,1249 | 5,80% | -3,74% | US$79.922.672 | US$5.603.135 | 640.040.900 GLM |
| 141 |  Kleros PNK | US$0,1341 | 8,09% | -9,05% | US$80.354.821 | US$3.042.319 | 599.320.283 PNK |
| 142 |  Oasis Network ROSE | US$0,05378 | 19,26% | 14,12% | US$80.672.037 | US$12.763.634 | 1.500.000.000 ROSE |
| 143 |  Swipe SXP | US$0,9578 | 5,46% | -8,49% | US$80.398.144 | US$99.966.241 | 83.936.975 SXP |
| 144 |  IoTeX IOTX | US$0,008208 | 0,94% | 2,78% | US$79.156.735 | US$7.685.960 | 9.644.304.442 IOTX |
| 145 |  Velas VLX | US$0,03676 | 4,10% | 14,82% | US$77.427.904 | US$1.517.716 | 2.106.296.362 VLX |
| 146 |  BitShares BTS | US$0,02553 | 1,47% | -15,53% | US$76.443.986 | US$8.961.168 | 2.994.850.000 BTS |
| 147 |  Komodo KMD | US$0,6171 | 5,66% | -2,37% | US$76.348.527 | US$5.038.127 | 123.714.369 KMD |
| 148 |  district0x DNT | US$0,1217 | 4,70% | 1,79% | US$72.996.572 | US$14.766.256 | 600.000.000 DNT |
| 149 |  Steem STEEM | US$0,1843 | 3,61% | -10,82% | US$72.175.225 | US$4.262.039 | 391.555.005 STEEM |
| 150 |  aelf ELF | US$0,1294 | 4,54% | -5,45% | US$70.442.048 | US$18.713.881 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.