Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Cortex CTXC | US$0,1196 | 3,47% | -34,61% | US$29.899.825 | US$9.285.854 | 249.938.725 CTXC |
| 353 |  Aeternity AE | US$0,09005 | 9,34% | -8,36% | US$29.655.393 | US$15.515.167 | 329.313.007 AE |
| 354 |  Thunder Token TT | US$0,005062 | 2,49% | -4,24% | US$29.804.991 | US$4.402.345 | 5.887.903.653 TT |
| 355 |  MVL MVL | US$0,002810 | 4,79% | -7,55% | US$30.014.226 | US$2.745.197 | 10.682.963.057 MVL |
| 356 |  ExtStock Token XT | US$0,04939 | 5,36% | -98,48% | US$29.713.501 | - | 601.588.625 XT |
| 357 |  DigixDAO DGD | US$235,97 | 4,89% | -3,74% | US$29.625.360 | US$149.003 | 125.545 DGD |
| 358 |  Meta MTA | US$2,00 | 24,19% | 35,06% | US$29.477.133 | US$18.126.233 | 14.727.868 MTA |
| 359 |  Bytecoin BCN | US$0,0001609 | -0,38% | -7,66% | US$29.622.375 | US$54.938,06 | 184.066.828.814 BCN |
| 360 |  Cryptoindex.com 100 CIX100 | US$0,4676 | -1,03% | -14,39% | US$29.181.545 | US$5.459,52 | 62.409.480 CIX100 |
| 361 |  Metal MTL | US$0,4572 | 8,97% | 0,52% | US$29.986.263 | US$31.645.595 | 65.588.845 MTL |
| 362 |  VIDT Datalink VIDT | US$0,5871 | -0,43% | -9,53% | US$29.019.972 | US$1.804.339 | 49.428.303 VIDT |
| 363 |  BORA BORA | US$0,03435 | 3,69% | 1,67% | US$29.308.416 | US$4.918.732 | 853.244.247 BORA |
| 364 |  WINk WIN | US$0,00009217 | 5,12% | 5,87% | US$28.905.499 | US$5.680.730 | 313.607.571.387 WIN |
| 365 |  Safex Token SFT | US$0,01531 | 1,74% | -21,44% | US$28.879.700 | US$906.683 | 1.885.974.016 SFT |
| 366 |  Ignis IGNIS | US$0,03710 | 9,67% | 11,57% | US$28.237.716 | US$6.681.905 | 761.143.950 IGNIS |
| 367 |  Bitbook Gambling BXK | US$0,08076 | -3,57% | -20,07% | US$28.888.595 | US$3.567,15 | 357.687.491 BXK |
| 368 |  Oxen LOKI | US$0,5505 | -35,87% | -4,60% | US$29.079.080 | US$119.306 | 52.821.894 LOKI |
| 369 |  USDK USDK | US$1,00 | 0,35% | 0,47% | US$28.731.130 | US$217.575.248 | 28.600.072 USDK |
| 370 |  HARD Protocol HARD | US$0,6065 | 11,40% | 1,51% | US$28.934.050 | US$12.232.371 | 47.708.334 HARD |
| 371 |  REPO REPO | US$0,2631 | 2,59% | -15,46% | US$28.925.744 | - | 109.958.607 REPO |
| 372 |  New Year Bull NYB | US$0,1352 | 669,41% | -0,04% | US$28.384.490 | - | 210.000.000 NYB |
| 373 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8450 | 0,91% | 1,53% | US$28.099.725 | US$196.234 | 33.252.221 USDX |
| 374 |  Robonomics.network XRT | US$35,76 | 35,72% | 59,87% | US$28.419.411 | US$2.824.594 | 794.834 XRT |
| 375 |  Lynx LYNX | US$0,0003621 | -1,68% | 469,16% | US$27.868.445 | US$362,17 | 76.970.317.808 LYNX |
| 376 |  Switcheo SWTH | US$0,02355 | -1,01% | -9,99% | US$27.634.209 | US$251.764 | 1.173.583.933 SWTH |
| 377 |  The Sandbox SAND | US$0,04391 | -0,24% | -4,65% | US$27.475.947 | US$9.332.764 | 625.756.458 SAND |
| 378 |  Ultiledger ULT | US$0,01171 | -5,54% | -16,87% | US$27.453.908 | US$139.560 | 2.344.828.294 ULT |
| 379 |  VeThor Token VTHO | US$0,0008592 | 5,75% | -3,57% | US$27.029.580 | US$3.130.518 | 31.457.496.928 VTHO |
| 380 |  NULS NULS | US$0,2699 | 4,05% | -0,70% | US$26.890.196 | US$16.594.351 | 99.620.739 NULS |
| 381 |  Dent DENT | US$0,0003006 | 15,08% | -3,61% | US$26.613.775 | US$2.049.921 | 88.534.462.735 DENT |
| 382 |  Huobi Pool Token HPT | US$0,003968 | 3,76% | -1,67% | US$26.657.542 | US$1.720.613 | 6.718.813.592 HPT |
| 383 |  PIVX PIVX | US$0,4103 | -12,96% | 8,01% | US$26.727.938 | US$1.608.758 | 65.147.890 PIVX |
| 384 |  Beam BEAM | US$0,3300 | -1,31% | -2,73% | US$26.237.201 | US$8.032.862 | 79.499.760 BEAM |
| 385 |  BarnBridge BOND | US$30,31 | 6,95% | 32,41% | US$26.456.052 | US$751.063 | 872.745 BOND |
| 386 |  Metaverse Dualchain Network Architecture DNA | US$0,001306 | -3,43% | 2,93% | US$26.298.492 | US$559.650 | 20.143.656.744 DNA |
| 387 |  CertiK CTK | US$1,05 | 3,82% | 13,33% | US$26.466.133 | US$3.503.252 | 25.284.835 CTK |
| 388 |  Frax FRAX | US$1,00 | -0,40% | -0,59% | US$26.120.852 | US$18.704.477 | 26.036.651 FRAX |
| 389 |  Hermez Network HEZ | US$5,59 | 4,24% | -17,36% | US$26.263.376 | US$1.311.820 | 4.700.000 HEZ |
| 390 |  Ducato Protocol Token DUCATO | US$20,47 | 2,58% | -16,42% | US$25.991.231 | US$286.883 | 1.270.000 DUCATO |
| 391 |  Celo Dollar CUSD | US$1,00 | 0,23% | 0,67% | US$25.919.999 | US$170.890 | 25.875.033 CUSD |
| 392 |  GXChain GXC | US$0,3679 | 1,09% | 5,88% | US$25.755.642 | US$10.794.096 | 70.000.000 GXC |
| 393 |  Etherisc DIP Token DIP | US$0,1491 | 26,09% | 21,84% | US$25.723.721 | US$1.216.301 | 172.510.489 DIP |
| 394 |  Wirex Token WXT | US$0,007755 | -4,19% | -9,69% | US$25.595.330 | US$1.420.598 | 3.300.500.000 WXT |
| 395 |  YEP COIN YEP | US$4,54 | -1,14% | -8,48% | US$25.750.487 | - | 5.666.022 YEP |
| 396 |  Sapien SPN | US$0,1158 | 5,36% | -3,63% | US$25.685.974 | - | 221.794.160 SPN |
| 397 |  Flamingo FLM | US$0,1711 | 11,64% | 9,95% | US$25.661.385 | US$13.443.637 | 150.000.000 FLM |
| 398 |  DMM: Governance DMG | US$0,3347 | 4,44% | 5,36% | US$25.085.356 | US$5.889.377 | 74.959.051 DMG |
| 399 |  SUKU SUKU | US$0,1733 | 2,20% | 8,64% | US$24.899.281 | US$326.107 | 143.700.420 SUKU |
| 400 |  Rally RLY | US$0,4079 | -1,02% | 159,26% | US$24.841.059 | US$1.321.294 | 60.897.283 RLY |
| 401 |  Pirate Chain ARRR | US$0,1429 | 1,42% | -8,65% | US$24.747.982 | US$987.495 | 173.140.983 ARRR |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.