Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Galaxy Pool Coin GPO | US$0,03573 | -0,64% | -2,67% | - | US$35.848,22 | - |
| 2905 |  Reserve RSV | US$1,00 | 1,05% | 0,02% | - | US$36.111,81 | - |
| 2906 |  Mirrored Google mGOOGL | US$1.742,10 | -0,81% | -5,20% | - | US$35.692,38 | - |
| 2907 |  Dark D4RK | US$0,06155 | -6,62% | -12,63% | - | US$35.907,21 | - |
| 2908 |  MoneySwap MSWAP | US$0,008803 | 9,06% | -15,64% | - | US$35.642,48 | - |
| 2909 |  EtherBone ETHBN | US$0,0004099 | 32,24% | 166,29% | - | US$35.463,80 | - |
| 2910 |  Buxcoin BUX | US$0,2921 | 93,34% | 328,94% | - | US$35.142,15 | - |
| 2911 |  Ystar YSR | US$0,01031 | 11,01% | 27,26% | - | US$35.312,06 | - |
| 2912 |  sKLAY SKLAY | US$0,6100 | -0,94% | -1,36% | - | US$34.401,93 | - |
| 2913 |  Portal PORTAL | US$0,0005214 | -2,36% | -14,88% | - | US$34.815,73 | - |
| 2914 |  MEX MEX | US$0,0002173 | 28,60% | 14,85% | - | US$34.389,46 | - |
| 2915 |  MileVerse MVC | US$0,005555 | -1,48% | 8,21% | - | US$33.933,87 | - |
| 2916 |  3X Short Cosmos Token ATOMBEAR | US$0,07055 | -23,61% | -70,19% | - | US$39.080,74 | - |
| 2917 |  Grom GR | US$2,11 | -6,96% | 2,11% | - | US$33.616,18 | - |
| 2918 |  Bullswap Exchange BVL | US$0,005050 | 60,80% | 75,96% | - | US$33.710,23 | - |
| 2919 |  Akropolis Delphi ADEL | US$0,1074 | -6,91% | -30,02% | - | US$33.866,63 | - |
| 2920 |  NNB Token NNB | US$0,0002484 | -5,89% | -4,16% | - | US$33.487,03 | - |
| 2921 |  intexcoin INTX | US$0,0008316 | -0,43% | 9,97% | - | US$33.089,35 | - |
| 2922 |  BELIEVER BLVR | US$2,03 | -8,99% | 241,40% | - | US$33.186,59 | - |
| 2923 |  Meter Stable MTR | US$0,4474 | -0,23% | 18,33% | - | US$32.683,04 | - |
| 2924 |  B21 Invest B21 | US$0,02761 | -11,56% | -26,18% | - | US$32.554,29 | - |
| 2925 |  Securypto SCU | US$0,3767 | 6,44% | -5,39% | - | US$32.480,25 | - |
| 2926 |  OpenAlexa Protocol OAP | US$0,7838 | -2,38% | -0,61% | - | US$32.237,03 | - |
| 2927 |  VersoView VVT | US$0,01808 | 14,53% | -9,35% | - | US$32.022,60 | - |
| 2928 |  Goldblock GBK | US$0,0007861 | 0,67% | 2,60% | - | US$31.773,74 | - |
| 2929 |  Scifi Finance SPICE | US$0,2218 | -7,43% | -24,56% | - | US$31.549,58 | - |
| 2930 |  PieDAO DEFI Small Cap DEFI+S | US$2,91 | 8,58% | 4,91% | - | US$31.539,32 | - |
| 2931 |  SWAG Finance SWAG | US$0,05992 | -0,15% | -11,77% | - | US$31.298,57 | - |
| 2932 |  Upper Pound GBPU | US$1,37 | -0,61% | 0,10% | - | US$31.143,11 | - |
| 2933 |  YMAX YMAX | US$7,89 | 2,63% | -15,41% | - | US$31.560,55 | - |
| 2934 |  Binance KRW BKRW | US$0,0009013 | -0,07% | 2,30% | - | US$31.170,69 | - |
| 2935 |  Joys Digital JOYS | US$0,009806 | 0,51% | -10,97% | - | US$30.978,74 | - |
| 2936 |  UltrAlpha UAT | US$0,01311 | -0,20% | 1,20% | - | US$30.902,16 | - |
| 2937 |  Global Gaming GMNG | US$0,0001196 | -25,14% | -32,71% | - | US$31.017,88 | - |
| 2938 |  IOEX IOEX | US$0,04251 | 6,82% | 9,52% | - | US$31.523,61 | - |
| 2939 |  BlackPearl Token BPLC | US$0,0001798 | -3,90% | 51,52% | - | US$30.322,09 | - |
| 2940 |  TheOvOrideA OVOA | US$1.804,54 | 15,58% | 31,39% | - | US$30.296,29 | - |
| 2941 |  Experty Wisdom Token WIS | US$0,04020 | -4,83% | -13,91% | - | US$28.756,57 | - |
| 2942 |  YFIX Finance YFIX | US$2,11 | -9,41% | -18,12% | - | US$29.782,75 | - |
| 2943 |  FOCV FOCV | US$0,007968 | 2,70% | -5,48% | - | US$30.011,74 | - |
| 2944 |  Dexfin DXF | US$0,02064 | 0,97% | -45,27% | - | US$29.716,17 | - |
| 2945 |  Ethanol ENOL | US$206,63 | 12,60% | -2,37% | - | US$28.209,25 | - |
| 2946 |  Dymmax DMX | US$1,29 | -1,37% | 2,51% | - | US$27.240,81 | - |
| 2947 |  Khipu Token KIP | US$0,0004089 | -2,74% | -0,38% | - | US$27.890,03 | - |
| 2948 |  bitCEO BCEO | US$0,5094 | 5,36% | -3,64% | - | US$27.992,05 | - |
| 2949 |  FNK wallet FNK | US$11,38 | -0,32% | -10,61% | - | US$27.646,43 | - |
| 2950 |  EncrypGen DNA | US$0,05406 | 75,58% | 100,70% | - | US$27.659,20 | - |
| 2951 |  XPToken.io XPT | US$1,06 | -0,51% | -0,33% | - | US$27.109,31 | - |
| 2952 |  Oracle System ORC | US$0,001182 | 0,69% | -31,99% | - | US$26.106,76 | - |
| 2953 |  Ulgen Hash Power UHP | US$0,02715 | -1,19% | -3,27% | - | US$26.714,08 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.