Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  INDINODE XIND | US$0,00003622 | -1,40% | -10,03% | US$40.829 | - | 1.127.327.169 XIND |
| 2054 |  BDCC Bitica COIN BDCC | US$1,55 | 23,32% | -20,18% | US$40.724 | US$2.227.232 | 26.318 BDCC |
| 2055 |  SafeCapital SCAP | US$0,02173 | 20,73% | -34,17% | US$40.264 | US$1.452.971 | 1.852.870 SCAP |
| 2056 |  Bitcoin Interest BCI | US$0,002173 | -1,40% | 7,96% | US$39.825 | US$1,56 | 18.326.892 BCI |
| 2057 |  Yield Stake Finance YI12 | US$3,57 | 3,51% | 27,61% | US$39.673 | US$252,11 | 11.111 YI12 |
| 2058 |  MktCoin MLM | US$0,00003287 | -7,74% | 68,64% | US$39.756 | US$133,25 | 1.209.529.900 MLM |
| 2059 |  Hyper Speed Network HSN | US$0,0003193 | -1,29% | -9,34% | US$39.268 | US$153,06 | 122.987.866 HSN |
| 2060 |  Paparazzi PAZZI | US$0,0009242 | -0,50% | -23,11% | US$39.497 | US$14.472,54 | 42.734.738 PAZZI |
| 2061 |  Global Currency Reserve GCR | US$0,0003622 | -1,40% | -55,02% | US$38.757 | - | 107.013.308 GCR |
| 2062 |  Blockburn BURN | US$0,00002183 | 85,45% | 262,23% | US$38.598 | US$26,13 | 1.767.738.958 BURN |
| 2063 |  Onix ONX | US$0,0003621 | -1,68% | -10,06% | US$38.768 | US$0,0000007100 | 107.072.781 ONX |
| 2064 |  ICOBID ICOB | US$0,0003621 | -1,68% | -10,06% | US$38.759 | - | 107.048.455 ICOB |
| 2065 |  Digital Money Bits DMB | US$0,0003622 | -1,40% | -10,12% | US$38.453 | US$0,1808 | 106.173.958 DMB |
| 2066 |  Newton Coin Project NCP | US$0,0003622 | -1,40% | -10,12% | US$37.985 | US$0,03614 | 104.880.960 NCP |
| 2067 |  ShowHand HAND | US$0,0000006174 | 4,14% | -55,50% | US$38.225 | US$32,63 | 61.912.434.418 HAND |
| 2068 |  ArbitrageCT ARCT | US$0,0003622 | -1,40% | -10,03% | US$37.904 | - | 104.655.777 ARCT |
| 2069 |  Apollon XAP | US$0,0002534 | -1,68% | -30,05% | US$37.659 | - | 148.585.276 XAP |
| 2070 |  UltraNote Infinity XUNI | US$0,0001818 | -1,40% | -10,07% | US$37.297 | - | 205.141.436 XUNI |
| 2071 |  SiaCashCoin SCC | US$0,000002470 | 0,35% | 13,37% | US$37.361 | US$78,47 | 15.128.602.024 SCC |
| 2072 |  Trexcoin TREX | US$0,00003622 | -1,40% | 79,93% | US$36.466 | US$0,06433 | 1.006.849.553 TREX |
| 2073 |  Business Credit Alliance Chain BCAC | US$0,00007601 | -3,77% | -17,61% | US$35.276 | US$149,30 | 464.074.437 BCAC |
| 2074 |  RPICoin RPI | US$0,00003621 | -1,68% | -10,06% | US$36.340 | - | 1.003.679.789 RPI |
| 2075 |  Martkist MARTK | US$0,002442 | -27,25% | -53,29% | US$36.274 | US$7.092,10 | 14.855.796 MARTK |
| 2076 |  Adzcoin ADZ | US$0,0007243 | -1,40% | -10,03% | US$36.092 | - | 49.827.043 ADZ |
| 2077 |  Theresa May Coin MAY | US$0,0003621 | -1,68% | -10,06% | US$36.213 | - | 100.018.000 MAY |
| 2078 |  Eva Cash EVC | US$0,04038 | 5,36% | -3,63% | US$36.340 | - | 900.000 EVC |
| 2079 |  FidexToken FEX | US$0,000001235 | -89,29% | 60,61% | US$36.054 | US$5,46 | 29.198.335.553 FEX |
| 2080 |  Toast.finance HOUSE | US$1,78 | 5,66% | -3,92% | US$35.587 | - | 20.000 HOUSE |
| 2081 |  Italo XTA | US$0,001385 | 25,00% | -31,19% | US$34.836 | US$1.234,15 | 25.152.032 XTA |
| 2082 |  S.Finance SFG | US$0,4072 | 5,86% | 12,96% | US$34.573 | US$4.265.777 | 84.903 SFG |
| 2083 |  CryptoAds Marketplace CRAD | US$0,002409 | -0,65% | -8,00% | US$34.363 | US$354,83 | 14.265.943 CRAD |
| 2084 |  Paypex PAYX | US$0,0002282 | 147,00% | 3,51% | US$34.235 | US$116,44 | 149.998.018 PAYX |
| 2085 |  Plus-Coin NPLC | US$0,00007236 | -0,73% | 2,28% | US$34.007 | US$0,2890 | 469.946.471 NPLC |
| 2086 |  CryptoFlow CFL | US$0,0003621 | -1,68% | -10,06% | US$33.320 | - | 92.026.159 CFL |
| 2087 |  Helex HLX | US$0,4704 | -1,06% | -3,22% | US$33.003 | US$3.947,66 | 70.160 HLX |
| 2088 |  Thore Cash TCH | US$0,0006050 | -7,81% | 15,18% | US$33.312 | US$32.757,10 | 55.056.178 TCH |
| 2089 |  INMAX INX | US$0,01285 | 9,63% | 0,27% | US$32.997 | - | 2.568.188 INX |
| 2090 |  Ultragate ULG | US$0,003108 | 2,10% | -12,59% | US$31.843 | US$64,29 | 10.246.050 ULG |
| 2091 |  Amino Network AMIO | US$0,0006401 | 0,03% | 16,05% | US$32.111 | US$24.682,89 | 50.165.287 AMIO |
| 2092 |  Zurcoin ZUR | US$0,0003622 | -1,40% | -10,12% | US$31.746 | - | 87.653.034 ZUR |
| 2093 |  Datarius Credit DTRC | US$0,0001984 | 2,59% | 6,82% | US$31.694 | - | 159.756.076 DTRC |
| 2094 |  DraftCoin DFT | US$0,003621 | 40,46% | -10,06% | US$31.557 | US$0,0000004000 | 8.715.912 DFT |
| 2095 |  XGOX XGOX | US$0,00001300 | 0,13% | -2,43% | US$30.944 | US$21,04 | 2.379.530.425 XGOX |
| 2096 |  Joint Ventures JOINT | US$0,001397 | -8,05% | -14,84% | US$31.075 | US$5.333,69 | 22.248.085 JOINT |
| 2097 |  Naviaddress NAVI | US$0,0001350 | 8,90% | -26,22% | US$32.750 | US$18.012,02 | 242.550.845 NAVI |
| 2098 |  Knekted KNT | US$0,00003467 | 51,39% | 109,94% | US$30.379 | US$7,61 | 876.135.388 KNT |
| 2099 |  HyperQuant HQT | US$0,0003040 | 10,67% | -85,11% | US$30.401 | US$0,4853 | 100.000.000 HQT |
| 2100 |  Rubies RBIES | US$0,002897 | -1,68% | -10,06% | US$30.168 | - | 10.415.252 RBIES |
| 2101 |  BoutsPro BOUTS | US$0,0003951 | 5,37% | -26,58% | US$30.273 | US$1.793,55 | 76.615.188 BOUTS |
| 2102 |  PRiVCY PRIV | US$0,001815 | 5,56% | -7,50% | US$29.971 | US$0,5880 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.