Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  SteepCoin STEEP | US$0,0007243 | -1,40% | -10,03% | US$131.473 | US$0,0007235 | 181.505.253 STEEP |
| 1853 |  Swing SWING | US$0,02571 | -1,68% | -37,39% | US$131.012 | - | 5.096.415 SWING |
| 1854 |  Zilla ZLA | US$0,002133 | -10,24% | -9,42% | US$127.992 | US$30.760,46 | 60.000.000 ZLA |
| 1855 |  Bitcloud BTDX | US$0,003622 | -1,40% | -10,03% | US$128.661 | US$3,03 | 35.524.671 BTDX |
| 1856 |  Worldcore WRC | US$0,0007241 | -1,68% | -10,06% | US$128.971 | US$0,7243 | 178.103.291 WRC |
| 1857 |  TCASH TCASH | US$0,003667 | 9,04% | -3,63% | US$129.090 | US$3.480,50 | 35.200.000 TCASH |
| 1858 |  GoNetwork GOT | US$0,001778 | 6,11% | -23,55% | US$128.016 | US$98.550,19 | 71.994.620 GOT |
| 1859 |  DecentBet DBET | US$0,0006673 | -2,39% | -75,82% | US$125.866 | US$91,61 | 188.632.973 DBET |
| 1860 |  Vanilla Network VNLA | US$0,2137 | -2,36% | -10,80% | US$124.860 | US$3,63 | 584.325 VNLA |
| 1861 |  Maecenas ART | US$0,001813 | 9,71% | -1,39% | US$124.907 | US$6,86 | 68.879.107 ART |
| 1862 |  Universe UNI | US$0,001416 | 7,69% | -0,91% | US$124.565 | US$0,3403 | 87.963.413 UNI |
| 1863 |  PiplCoin PIPL | US$0,0007241 | 96,65% | -10,06% | US$124.940 | US$0,2171 | 172.536.809 PIPL |
| 1864 |  Baguette Token BGTT | US$0,01062 | 4,29% | 191,36% | US$123.268 | US$0,03937 | 11.609.998 BGTT |
| 1865 |  ION ION | US$0,009052 | -5,46% | -46,46% | US$123.207 | US$25,00 | 13.611.475 ION |
| 1866 |  Blockpass PASS | US$0,0007329 | 0,42% | 15,32% | US$122.566 | US$252,21 | 167.223.762 PASS |
| 1867 |  Insula ISLA | US$0,1894 | 8,12% | -21,32% | US$122.622 | US$197,90 | 647.585 ISLA |
| 1868 |  Bela BELA | US$0,002534 | 37,65% | 109,65% | US$122.691 | - | 48.408.840 BELA |
| 1869 |  InvestDigital IDT | US$0,001588 | -12,45% | -21,81% | US$121.314 | US$57.670,87 | 76.392.801 IDT |
| 1870 |  PolypuX PUX | US$0,003002 | -5,26% | -8,26% | US$120.070 | US$479,67 | 40.000.000 PUX |
| 1871 |  Simple Software Solutions SSS | US$0,04636 | -10,49% | -6,37% | US$119.739 | US$76,02 | 2.582.910 SSS |
| 1872 |  ZelaaPayAE ZPAE | US$0,0006894 | -17,12% | 81,48% | US$117.324 | US$16.298,16 | 170.185.589 ZPAE |
| 1873 |  RealChain RCT | US$0,0002346 | 17,76% | -26,76% | US$119.761 | US$4.750,40 | 510.466.973 RCT |
| 1874 |  PWR Coin PWR | US$0,00001235 | 5,36% | -91,88% | US$119.337 | US$77,87 | 9.664.500.811 PWR |
| 1875 |  SHPING SHPING | US$0,00007409 | 26,44% | 92,74% | US$117.284 | US$14.275,81 | 1.583.041.697 SHPING |
| 1876 |  HeartBout HB | US$0,002172 | -26,26% | 34,91% | US$116.213 | US$4.648,67 | 53.495.267 HB |
| 1877 |  SalmonSwap SAL | US$0,1151 | 1,26% | -2,86% | US$115.114 | US$0,01500 | 1.000.000 SAL |
| 1878 |  Opal OPAL | US$0,007603 | -1,68% | -10,06% | US$115.240 | - | 15.156.364 OPAL |
| 1879 |  Netkoin NTK | US$0,00002470 | -93,29% | 91,85% | US$114.593 | US$2.513,07 | 4.640.173.916 NTK |
| 1880 |  FSBT API Token FSBT | US$0,03333 | 44,72% | 35,05% | US$116.963 | US$33.446,01 | 3.509.535 FSBT |
| 1881 |  Neutron NTRN | US$0,002897 | -2,62% | -29,44% | US$113.351 | US$179,19 | 39.121.694 NTRN |
| 1882 |  CryptoBonusMiles CBM | US$0,00002254 | -8,86% | -16,75% | US$112.703 | US$1.256,40 | 4.999.998.301 CBM |
| 1883 |  Vidulum VDL | US$0,01523 | 1,11% | -2,93% | US$109.100 | US$15.076,93 | 7.161.625 VDL |
| 1884 |  Zuflo Coin ZFL | US$0,001673 | -6,37% | 6,16% | US$108.648 | US$24.897,33 | 64.944.573 ZFL |
| 1885 |  PEPS Coin PEPS | US$0,002580 | -16,55% | -19,87% | US$107.198 | US$127,00 | 41.545.739 PEPS |
| 1886 |  OptiToken OPTI | US$0,003633 | -41,96% | -43,59% | US$107.542 | - | 29.599.545 OPTI |
| 1887 |  DABANKING DAB | US$0,02070 | 23,52% | 32,34% | US$105.957 | US$816,05 | 5.118.932 DAB |
| 1888 |  BillionHappiness BHC | US$3,86 | -5,75% | -57,65% | US$105.577 | US$3.656,37 | 27.331 BHC |
| 1889 |  Advanced Technology Coin ARC | US$0,003621 | -1,68% | 79,88% | US$104.577 | - | 28.883.199 ARC |
| 1891 |  Bitradio BRO | US$0,01087 | -1,40% | -10,03% | US$103.886 | US$6,53 | 9.561.278 BRO |
| 1892 |  ETHplode ETHPLO | US$0,002395 | 5,36% | -10,97% | US$104.611 | US$85,29 | 43.669.962 ETHPLO |
| 1893 |  Aeron ARNX | US$0,005183 | 3,11% | -2,44% | US$103.656 | US$77.227,59 | 20.000.000 ARNX |
| 1894 |  Rupee RUP | US$0,002475 | -15,78% | 53,70% | US$103.409 | - | 41.783.650 RUP |
| 1895 |  Scanetchain SWC | US$0,0001231 | -1,40% | -10,12% | US$103.376 | US$8,73 | 839.506.297 SWC |
| 1896 |  Litecoin Plus LCP | US$0,03766 | -1,68% | -17,95% | US$103.639 | US$10,99 | 2.752.341 LCP |
| 1897 |  YFFII Finance YFFII | US$3,51 | 0,94% | -31,96% | US$101.802 | US$42.530,00 | 29.000 YFFII |
| 1898 |  DEEX DEEX | US$0,001811 | -1,40% | -35,74% | US$102.366 | US$408,01 | 56.528.700 DEEX |
| 1899 |  Bigbom BBO | US$0,0003011 | 13,63% | -7,68% | US$101.144 | US$82.343,59 | 335.947.891 BBO |
| 1900 |  Bitsum.money BSM | US$0,00006061 | 7,74% | -71,78% | US$101.131 | US$18,14 | 1.668.487.942 BSM |
| 1901 |  TagCoin TAG | US$0,01521 | -1,68% | -10,06% | US$97.839 | - | 6.433.866 TAG |
| 1902 |  Aditus ADI | US$0,0004181 | 34,43% | 25,31% | US$97.879 | US$55.267,18 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.