Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  BitSend BSD | US$0,003252 | 40,91% | 157,60% | US$96.381 | US$191,05 | 29.641.325 BSD |
| 1904 |  WandX WAND | US$0,007868 | 2,59% | 6,82% | US$96.335 | - | 12.244.135 WAND |
| 1905 |  Datawallet DXT | US$0,0002593 | 38,29% | -40,48% | US$101.187 | US$3.535,19 | 390.222.225 DXT |
| 1906 |  TerraCredit CREDIT | US$0,0009955 | 0,20% | -11,27% | US$94.658 | US$76.114,01 | 95.083.315 CREDIT |
| 1907 |  BTC Lite BTCL | US$0,005069 | -19,03% | -62,97% | US$94.789 | US$35,37 | 18.700.000 BTCL |
| 1908 |  Bitnation XPAT | US$0,000003037 | 2,59% | -66,71% | US$94.177 | - | 31.011.995.338 XPAT |
| 1909 |  FLUX FLUX | US$0,3884 | 4,44% | -24,32% | US$92.517 | US$1.263,76 | 238.180 FLUX |
| 1910 |  MojoCoin MOJO | US$0,007606 | -1,40% | -10,03% | US$93.374 | - | 12.276.850 MOJO |
| 1911 |  Gentarium GTM | US$0,01847 | -1,40% | -16,57% | US$92.904 | - | 5.029.728 GTM |
| 1912 |  Mainstream For The Underground MFTU | US$0,00008644 | -18,67% | 34,92% | US$92.930 | US$17,55 | 1.075.139.615 MFTU |
| 1913 |  EOS TRUST EOST | US$0,00001235 | -93,48% | -94,05% | US$92.842 | US$6,55 | 7.518.810.122 EOST |
| 1914 |  CROAT CROAT | US$0,001087 | -1,40% | 34,95% | US$92.094 | US$181,09 | 84.760.211 CROAT |
| 1915 |  PengolinCoin PGO | US$0,004397 | -13,03% | 56,54% | US$90.607 | US$125.650 | 20.604.828 PGO |
| 1916 |  Yearn Finance Bit YFBT | US$58,52 | 12,77% | -9,06% | US$90.829 | US$4.112,63 | 1.552 YFBT |
| 1917 |  Italian Lira ITL | US$0,000003622 | -1,40% | -10,03% | US$90.544 | US$104,05 | 24.999.999.998 ITL |
| 1918 |  GravityCoin GXX | US$0,01783 | -2,05% | -12,64% | US$90.584 | US$968,56 | 5.079.513 GXX |
| 1919 |  Fundamenta FMTA | US$0,1024 | -2,20% | -16,27% | US$89.679 | US$448.753 | 875.635 FMTA |
| 1920 |  Bitcoin Token BTCT | US$0,007243 | -14,22% | 11,47% | US$88.870 | US$460,25 | 12.268.936 BTCT |
| 1921 |  Raise RAISE | US$0,005999 | 27,28% | 30,43% | US$88.585 | US$93,39 | 14.765.425 RAISE |
| 1922 |  GuccioneCoin GCC | US$0,004345 | -1,68% | -1,88% | US$88.137 | - | 20.285.537 GCC |
| 1923 |  VULCANO VULC | US$0,0003622 | -1,40% | -10,12% | US$87.447 | US$3,60 | 241.450.731 VULC |
| 1924 |  EthereumX ETX | US$0,001007 | 2,17% | -33,89% | US$87.831 | - | 87.225.579 ETX |
| 1925 |  Netko NETKO | US$0,007268 | -0,91% | 10,32% | US$85.378 | - | 11.747.540 NETKO |
| 1926 |  Motocoin MOTO | US$0,004345 | -1,68% | -10,15% | US$85.344 | - | 19.642.673 MOTO |
| 1927 |  Phoneum PHT | US$0,0001013 | 2,35% | -7,14% | US$84.400 | US$601,89 | 833.022.512 PHT |
| 1928 |  GoPower GPT | US$0,001050 | 5,36% | -3,63% | US$85.254 | - | 81.227.046 GPT |
| 1929 |  MedicCoin MEDIC | US$0,0002840 | 2,40% | 68,97% | US$84.732 | US$23,58 | 298.349.398 MEDIC |
| 1930 |  Cheesecoin CHEESE | US$0,0002046 | 9,86% | -20,04% | US$83.665 | US$26,64 | 408.869.908 CHEESE |
| 1931 |  Evil Coin EVIL | US$0,003983 | -1,68% | -10,06% | US$83.719 | - | 21.020.383 EVIL |
| 1932 |  MFCoin MFC | US$0,003989 | -1,57% | -16,83% | US$83.365 | US$3.046,41 | 20.901.004 MFC |
| 1933 |  Bitcoin CZ BCZ | US$0,02535 | 4,58% | 10,43% | US$82.184 | US$8.562,04 | 3.241.460 BCZ |
| 1934 |  Ouroboros OURO | US$0,002600 | 0,00% | -7,14% | US$81.372 | US$1.949,47 | 31.296.749 OURO |
| 1935 |  Fox Trading FOXT | US$0,009456 | 15,20% | -7,06% | US$81.924 | US$134.875 | 8.663.499 FOXT |
| 1936 |  Privatix PRIX | US$0,07388 | -0,92% | -8,78% | US$81.412 | US$18.276,05 | 1.101.900 PRIX |
| 1937 |  KekCoin KEK | US$0,007603 | -1,68% | 25,92% | US$81.481 | - | 10.716.385 KEK |
| 1938 |  Linfinity LFC | US$0,00008819 | 2,71% | -6,31% | US$79.875 | - | 905.666.529 LFC |
| 1939 |  Asian Dragon AD | US$0,001506 | 5,36% | -3,63% | US$79.640 | - | 52.865.797 AD |
| 1940 |  Doge Token DOGET | US$0,000008739 | 18,43% | 9,28% | US$77.930 | - | 8.917.018.107 DOGET |
| 1941 |  GCN Coin GCN | US$0,0000004521 | 20,87% | 45,97% | US$77.803 | US$7,69 | 172.076.810.000 GCN |
| 1942 |  FUZE Token FUZE | US$100,86 | 50,96% | 85,40% | US$77.528 | US$29.042,34 | 769 FUZE |
| 1943 |  ZINC ZINC | US$0,01382 | 2,59% | 7,82% | US$77.174 | - | 5.583.588 ZINC |
| 1944 |  Equal EQL | US$0,0002304 | 5,63% | -14,63% | US$77.240 | US$2,96 | 335.274.650 EQL |
| 1945 |  Cyber Movie Chain CMCT | US$0,000003828 | 5,36% | -3,63% | US$76.557 | - | 20.000.000.000 CMCT |
| 1946 |  Zetacoin ZET | US$0,0004345 | -1,68% | -28,05% | US$75.272 | US$4.089,95 | 173.246.435 ZET |
| 1947 |  W Green Pay WGP | US$0,004483 | 3,34% | 32,42% | US$79.030 | US$25.814,53 | 17.630.267 WGP |
| 1948 |  YFIVE FINANCE YFIVE | US$4,05 | 42,45% | 5,77% | US$73.496 | US$99.164,81 | 18.149 YFIVE |
| 1949 |  Arion ARION | US$0,005433 | 13,77% | 49,95% | US$73.074 | US$65,33 | 13.450.981 ARION |
| 1950 |  CryptoEnergy CNRG | US$2,62 | 0,03% | -0,27% | US$72.587 | US$3,79 | 27.700 CNRG |
| 1951 |  ACE (TokenStars) ACE | US$0,005997 | -1,37% | -8,40% | US$72.536 | - | 12.095.419 ACE |
| 1952 |  MetaMorph METM | US$0,0002346 | -12,96% | -37,83% | US$72.905 | US$6,03 | 310.749.997 METM |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.