Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  DOGEFI DOGEFI | US$0,02977 | 14,26% | -23,21% | US$29.765 | - | 1.000.000 DOGEFI |
| 2104 |  PYRO Network PYRO | US$0,00003704 | 2,47% | -82,18% | US$30.018 | US$222,49 | 810.328.189 PYRO |
| 2105 |  Fireball FIRE | US$1,48 | 5,62% | 261,52% | US$29.852 | - | 20.139 FIRE |
| 2106 |  ProxyNode PRX | US$0,0001649 | -51,04% | -78,19% | US$29.538 | US$20,19 | 179.098.508 PRX |
| 2107 |  BlockMesh BMH | US$0,0001079 | -0,74% | -3,90% | US$29.469 | US$1,27 | 273.039.971 BMH |
| 2108 |  Payfair PFR | US$0,0007903 | 14,29% | -3,63% | US$31.095 | US$1.668,22 | 39.347.537 PFR |
| 2109 |  CPUchain CPU | US$0,0007241 | -1,68% | -40,04% | US$29.037 | US$325,50 | 40.098.850 CPU |
| 2110 |  Kora Network Token KNT | US$0,00008644 | 5,36% | -32,54% | US$29.010 | US$16,40 | 335.625.000 KNT |
| 2111 |  Yfscience YFSI | US$2,88 | -8,40% | -17,50% | US$28.569 | US$2.501,73 | 9.925 YFSI |
| 2112 |  XOVBank XOV | US$0,0002058 | -0,64% | 301,50% | US$28.539 | - | 138.683.802 XOV |
| 2113 |  Coin2.1 C2 | US$0,0003621 | -1,68% | -10,06% | US$28.330 | - | 78.245.975 C2 |
| 2114 |  GoldBlocks GB | US$0,001811 | -1,40% | -10,03% | US$28.184 | - | 15.563.873 GB |
| 2115 |  Centurion CNT | US$0,0003621 | -1,68% | -10,06% | US$28.120 | - | 77.663.826 CNT |
| 2116 |  Blakecoin BLC | US$0,0009762 | -0,76% | -23,09% | US$28.024 | - | 28.707.287 BLC |
| 2117 |  noob.finance $NOOB | US$1,26 | 5,66% | -8,20% | US$27.539 | - | 21.876 $NOOB |
| 2118 |  Aeryus AER | US$0,002248 | 0,05% | -18,67% | US$27.640 | - | 12.292.955 AER |
| 2119 |  ImageCash IMGC | US$0,005794 | -27,14% | -29,42% | US$29.309 | US$32.750,41 | 5.058.418 IMGC |
| 2120 |  TRAXIA TM2 | US$0,00008299 | 4,01% | 2,06% | US$27.247 | US$56,88 | 328.320.714 TM2 |
| 2121 |  X-Coin XCO | US$0,002173 | -1,40% | -10,03% | US$26.913 | - | 12.384.976 XCO |
| 2122 |  Atheios ATH | US$0,0007241 | -1,68% | 79,88% | US$26.715 | US$10,44 | 36.892.001 ATH |
| 2123 |  YENTEN YTN | US$0,001086 | -1,36% | -10,05% | US$26.450 | US$31,16 | 24.350.077 YTN |
| 2124 |  Eternity ENT | US$0,002897 | -1,68% | -34,59% | US$26.372 | - | 9.104.619 ENT |
| 2125 |  BERNcash BERN | US$0,0003621 | -1,68% | -55,03% | US$25.792 | - | 71.234.301 BERN |
| 2126 |  ZeusNetwork ZEUS | US$0,0000003622 | -1,40% | -10,12% | US$25.352 | US$0,01843 | 70.000.000.000 ZEUS |
| 2127 |  Billionaire Token XBL | US$0,008328 | 0,76% | -42,60% | US$25.060 | - | 3.009.030 XBL |
| 2128 |  DOWCOIN DOW | US$0,002124 | 5,36% | -3,63% | US$25.157 | - | 11.845.266 DOW |
| 2129 |  Spectiv SIG | US$0,0001130 | -0,72% | -6,15% | US$24.962 | US$2,12 | 220.972.801 SIG |
| 2130 |  Zayedcoin ZYD | US$0,003983 | -1,68% | -10,06% | US$24.868 | - | 6.243.840 ZYD |
| 2131 |  HashNet BitEco HNB | US$0,0008261 | 0,03% | -0,27% | US$24.487 | - | 29.640.456 HNB |
| 2132 |  SWYFT SWYFTT | US$0,03531 | 7,34% | -45,30% | US$24.959 | US$7.915,43 | 706.940 SWYFTT |
| 2133 |  StarterCoin STAC | US$0,00007093 | 2,59% | 6,82% | US$24.260 | - | 342.007.189 STAC |
| 2134 |  Citadel CTL | US$0,002172 | -1,68% | -10,06% | US$23.830 | - | 10.969.269 CTL |
| 2135 |  PostCoin POST | US$0,001449 | -1,40% | 19,83% | US$22.988 | - | 15.868.233 POST |
| 2136 |  LuckySevenToken LST | US$0,0003459 | 0,83% | -15,56% | US$22.684 | - | 65.590.200 LST |
| 2137 |  Webcoin WEB | US$0,0003828 | -18,34% | 19,50% | US$21.216 | US$3.499,91 | 55.424.508 WEB |
| 2138 |  Zealium NZL | US$0,001449 | 31,46% | 19,96% | US$22.295 | US$77,53 | 15.389.482 NZL |
| 2139 |  Escroco Emerald ESCE | US$0,00002470 | -87,36% | -92,84% | US$22.226 | US$0,9889 | 900.000.000 ESCE |
| 2140 |  DistX DISTX | US$0,0006800 | 38,51% | 90,03% | US$21.861 | US$43.827,98 | 32.148.833 DISTX |
| 2141 |  Mchain MAR | US$0,0003840 | -25,79% | -51,10% | US$20.696 | US$75,38 | 53.893.125 MAR |
| 2142 |  Xuez XUEZ | US$0,005433 | -22,16% | -53,51% | US$21.580 | US$37.399,46 | 3.972.238 XUEZ |
| 2143 |  onLEXpa onLEXpa | US$0,00003621 | -1,68% | -10,15% | US$21.156 | US$0,7890 | 584.319.043 onLEXpa |
| 2144 |  FuzzBalls FUZZ | US$0,004346 | -1,40% | -16,95% | US$20.991 | - | 4.829.945 FUZZ |
| 2145 |  SmartCoin SMC | US$0,0007241 | -1,68% | -10,06% | US$21.048 | - | 29.066.760 SMC |
| 2146 |  Spectrum SPT | US$0,00001704 | 5,36% | 12,70% | US$20.448 | US$4.412,47 | 1.199.987.500 SPT |
| 2148 |  Decentralized Asset Trading Platform DATP | US$0,000001725 | -37,03% | -53,49% | US$20.385 | US$322,77 | 11.820.620.222 DATP |
| 2149 |  Ether Kingdoms Token IMP | US$0,002654 | 20,14% | 10,21% | US$20.463 | - | 7.709.197 IMP |
| 2150 |  CaluraCoin CLC | US$0,001448 | 31,10% | 1,00% | US$20.275 | US$0,01255 | 13.999.734 CLC |
| 2151 |  Innovative Bioresearch Coin INNBC | US$0,0000001120 | 3,42% | 39,56% | US$20.105 | US$40,75 | 179.479.999.999 INNBC |
| 2152 |  GoHelpFund HELP | US$0,001603 | 5,13% | -0,47% | US$19.467 | US$9.806,74 | 12.147.167 HELP |
| 2153 |  GeyserCoin GSR | US$0,01449 | -3,81% | -21,77% | US$20.068 | US$9,79 | 1.385.238 GSR |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.