Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CARAT CARAT | US$0,7087 | 3,40% | 6,12% | - | US$4.139,55 | - |
| 3252 |  Rope $ROPE | US$15,89 | 8,68% | 21,96% | - | US$4.040,89 | - |
| 3253 |  Braziliex Token BRZX | US$0,03173 | -1,16% | 5,45% | - | US$3.992,38 | - |
| 3254 |  ECOChain ECOC | US$0,1151 | -5,76% | 0,53% | - | US$3.988,18 | - |
| 3255 |  ISALCOIN ISAL | US$0,1511 | -0,03% | 0,00% | - | US$3.962,44 | - |
| 3256 |  Axioms AXI | US$0,02159 | 3,05% | -9,65% | - | US$3.903,05 | - |
| 3257 |  Delphi Chain Link DCL | US$0,01302 | -4,15% | -57,76% | - | US$3.852,41 | - |
| 3258 |  YFI CREDITS GROUP YFICG | US$0,6003 | -42,88% | -54,20% | - | US$4.019,06 | - |
| 3259 |  3X Long Midcap Index Token MIDBULL | US$1.402,00 | -5,97% | 46,96% | - | US$3.771,50 | - |
| 3260 |  Filenet FN | US$0,004594 | -3,27% | 2,33% | - | US$3.695,43 | - |
| 3261 |  PrimeFinance PFI | US$5,63 | -8,60% | -89,53% | - | US$3.697,64 | - |
| 3262 |  Wrapped Origin Axie WOA | US$825,57 | 2,50% | 8,37% | - | US$3.666,27 | - |
| 3263 |  ARK Innovation ETF tokenized stock FTX ARKK | US$146,53 | 3,22% | 3,92% | - | US$3.519,37 | - |
| 3264 |  FUD.finance FUD | US$13,43 | 0,71% | -6,98% | - | US$3.511,09 | - |
| 3265 |  Mega Lottery Services Global MLR | US$0,03168 | -0,43% | 20,15% | - | US$3.501,22 | - |
| 3266 |  FunKeyPay FNK | US$0,00006493 | -6,95% | 173,66% | - | US$3.447,32 | - |
| 3267 |  Ethereum Vault ETHV | US$0,09389 | 14,41% | 14,45% | - | US$3.342,86 | - |
| 3268 |  Innovation Blockchain Payment IBP | US$0,06277 | -2,05% | -5,74% | - | US$3.222,27 | - |
| 3269 |  Schain Wallet SCHA | US$0,004188 | 52,43% | 88,19% | - | US$3.273,19 | - |
| 3270 |  3X Short BNB Token BNBBEAR | US$0,04236 | 14,84% | -38,10% | - | US$2.641,49 | - |
| 3271 |  Trendering TRND | US$4,28 | -3,81% | -5,77% | - | US$3.099,06 | - |
| 3272 |  Elynet ELYX | US$0,1084 | 29,07% | -9,88% | - | US$3.072,88 | - |
| 3273 |  The global index chain TGIC | US$0,002252 | -0,11% | 206,78% | - | US$2.988,17 | - |
| 3274 |  Release Project REL | US$0,000005105 | -17,71% | 249,91% | - | US$2.989,25 | - |
| 3275 |  WHEN Token WHEN | US$0,001089 | -24,16% | 55,27% | - | US$2.864,81 | - |
| 3276 |  Arianee Protocol ARIA20 | US$0,7114 | -23,48% | 0,00% | - | US$2.915,80 | - |
| 3277 |  VOMER VMR | US$0,2837 | -0,21% | 6,98% | - | US$2.876,08 | - |
| 3278 |  Richlab Token RLE | US$0,0002004 | 7,16% | -19,76% | - | US$2.844,91 | - |
| 3279 |  gAsp GASP | US$0,3163 | -2,49% | -3,93% | - | US$2.817,10 | - |
| 3280 |  FLAMA FMA | US$0,01765 | -28,90% | 40,83% | - | US$2.802,48 | - |
| 3281 |  Vanywhere VANY | US$0,0008500 | 17,35% | -8,84% | - | US$2.780,50 | - |
| 3282 |  Payship PSHP | US$36,85 | 8,30% | 32,61% | - | US$2.682,43 | - |
| 3283 |  Tesla tokenized stock FTX TSLA | US$846,35 | 2,16% | -0,34% | - | US$2.648,62 | - |
| 3284 |  Amazon tokenized stock FTX AMZN | US$3.130,40 | 0,51% | 0,06% | - | US$2.586,02 | - |
| 3285 |  Electronero Pulse ETNXP | US$0,00008838 | -19,30% | -69,22% | - | US$2.608,22 | - |
| 3286 |  Guapcoin GUAP | US$0,02967 | -10,24% | 10,79% | - | US$2.577,39 | - |
| 3287 |  2Based Finance 2BASED | US$1,31 | 9,60% | 27,79% | - | US$2.547,74 | - |
| 3288 |  MicroStrategy tokenized stock FTX MSTR | US$590,00 | 1,99% | 15,97% | - | US$2.529,71 | - |
| 3289 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,01 | -6,61% | 0,81% | - | US$2.523,04 | - |
| 3290 |  Pollux Coin POX | US$0,8838 | 14,60% | 15,47% | - | US$2.500,09 | - |
| 3291 |  CashBackPro CBP | US$0,5367 | -2,02% | 5,47% | - | US$2.475,62 | - |
| 3292 |  IDCM Token IT | US$0,00008263 | 9,53% | 32,16% | - | US$2.483,77 | - |
| 3293 |  Bitgrin XBG | US$0,001032 | 37,50% | 18,57% | - | US$2.405,29 | - |
| 3294 |  Sombe SBE | US$0,0007236 | -2,09% | 6,74% | - | US$2.443,33 | - |
| 3295 |  Dextrust DETS | US$0,03821 | 9,51% | 30,93% | - | US$2.439,85 | - |
| 3296 |  zLOT Finance ZLOT | US$1.171,19 | -10,65% | 51,94% | - | US$2.419,92 | - |
| 3297 |  Bonk BONK | US$0,1279 | 0,27% | 4,25% | - | US$2.330,86 | - |
| 3298 |  Inverse Bitcoin Volatility Token IBVOL | US$3.434,12 | 1,38% | 3,35% | - | US$2.324,16 | - |
| 3299 |  LinkCoin Token LKN | US$0,0001791 | -0,03% | 9,15% | - | US$2.304,04 | - |
| 3300 |  YFIEXCHANGE.FINANCE YFIE | US$3,27 | 11,90% | 22,67% | - | US$2.286,18 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.