Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.069,81 | -1,53% | 6,33% | US$671.081.200.700 | US$57.244.195.486 | 18.605.068 BTC |
| 2 |  Ethereum ETH | US$1.377,30 | 9,55% | 32,00% | US$157.454.089.945 | US$47.195.935.190 | 114.321.183 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | 0,00% | US$24.365.241.025 | US$103.734.629.698 | 24.354.632.870 USDT |
| 4 |  Polkadot DOT | US$16,47 | -0,27% | 99,28% | US$14.857.593.596 | US$3.414.422.602 | 902.182.035 DOT |
| 5 |  XRP XRP | US$0,2943 | 3,35% | 0,75% | US$13.363.027.569 | US$5.583.136.814 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3691 | -0,62% | 28,62% | US$11.484.768.156 | US$2.957.453.653 | 31.112.484.646 ADA |
| 7 |  Litecoin LTC | US$153,49 | 0,88% | 15,72% | US$10.178.638.262 | US$9.314.780.275 | 66.315.779 LTC |
| 8 |  Bitcoin Cash BCH | US$511,07 | 0,13% | 13,50% | US$9.522.295.192 | US$6.415.459.721 | 18.631.994 BCH |
| 9 |  Chainlink LINK | US$20,75 | -5,82% | 49,14% | US$8.332.966.570 | US$3.077.697.742 | 401.509.556 LINK |
| 10 |  Stellar XLM | US$0,2994 | -1,39% | 6,27% | US$6.615.523.321 | US$1.530.976.794 | 22.095.601.011 XLM |
| 11 |  Binance Coin BNB | US$42,79 | -5,66% | 12,26% | US$6.622.630.370 | US$750.638.729 | 154.786.673 BNB |
| 12 |  USD Coin USDC | US$1,00 | -0,05% | -0,06% | US$5.133.735.222 | US$2.019.188.111 | 5.133.526.736 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$36.143,05 | -1,29% | 6,76% | US$4.027.146.935 | US$292.297.642 | 111.422 WBTC |
| 14 |  Bitcoin SV BSV | US$204,72 | -0,83% | 8,47% | US$3.813.804.205 | US$981.563.192 | 18.629.602 BSV |
| 15 |  Monero XMR | US$157,54 | 0,37% | -0,15% | US$2.807.043.668 | US$1.413.206.282 | 17.817.562 XMR |
| 16 |  EOS EOS | US$2,80 | -0,30% | 8,23% | US$2.634.640.936 | US$2.474.064.456 | 939.617.183 EOS |
| 17 |  Uniswap UNI | US$8,64 | -6,23% | 55,83% | US$2.464.938.778 | US$4.178.260.771 | 285.249.255 UNI |
| 18 |  Aave AAVE | US$187,51 | -5,13% | 48,75% | US$2.298.257.566 | US$501.884.679 | 12.256.820 AAVE |
| 19 |  NEM XEM | US$0,2457 | 4,46% | 15,04% | US$2.211.208.216 | US$150.301.953 | 8.999.999.999 XEM |
| 20 |  TRON TRX | US$0,03079 | -2,61% | 7,82% | US$2.206.558.677 | US$1.107.368.899 | 71.659.657.369 TRX |
| 21 |  Tezos XTZ | US$2,89 | -4,59% | 26,41% | US$2.189.239.352 | US$456.126.038 | 757.239.159 XTZ |
| 22 |  THETA THETA | US$2,01 | -1,83% | 10,33% | US$2.005.071.535 | US$100.186.779 | 1.000.000.000 THETA |
| 23 |  Crypto.com Coin CRO | US$0,08699 | 2,25% | 33,81% | US$1.980.668.258 | US$75.687.183 | 22.768.036.528 CRO |
| 24 |  VeChain VET | US$0,02919 | -4,71% | 28,31% | US$1.877.450.974 | US$369.648.075 | 64.315.576.989 VET |
| 25 |  Cosmos ATOM | US$8,98 | -5,44% | 57,51% | US$1.876.842.917 | US$803.693.027 | 209.062.895 ATOM |
| 26 |  Neo NEO | US$26,53 | -2,14% | 20,87% | US$1.871.662.029 | US$1.357.906.534 | 70.538.831 NEO |
| 27 |  Synthetix SNX | US$15,29 | -1,77% | 3,75% | US$1.755.506.415 | US$238.135.321 | 114.841.533 SNX |
| 28 |  Dai DAI | US$1,00 | -0,06% | -0,03% | US$1.404.599.859 | US$466.574.610 | 1.404.260.119 DAI |
| 29 |  Maker MKR | US$1.404,44 | -1,39% | -5,31% | US$1.398.468.109 | US$182.823.454 | 995.749 MKR |
| 30 |  UNUS SED LEO LEO | US$1,33 | 0,15% | 0,06% | US$1.330.895.280 | US$19.995.151 | 999.498.893 LEO |
| 31 |  IOTA MIOTA | US$0,4697 | -1,30% | 30,56% | US$1.305.426.530 | US$64.935.906 | 2.779.530.283 MIOTA |
| 32 |  Dash DASH | US$125,13 | -3,18% | -2,17% | US$1.242.351.758 | US$776.404.436 | 9.928.141 DASH |
| 33 |  Dogecoin DOGE | US$0,009098 | -0,79% | 12,84% | US$1.164.676.216 | US$249.242.632 | 128.011.663.078 DOGE |
| 34 |  Binance USD BUSD | US$1,00 | 0,02% | 0,02% | US$1.144.500.303 | US$2.471.681.183 | 1.144.385.865 BUSD |
| 35 |  Zcash ZEC | US$103,95 | -0,14% | 4,68% | US$1.137.977.482 | US$1.422.682.639 | 10.946.856 ZEC |
| 36 |  Huobi Token HT | US$5,81 | 0,43% | 24,51% | US$1.123.040.056 | US$564.436.413 | 193.433.525 HT |
| 37 |  Celsius CEL | US$4,69 | -2,03% | -0,72% | US$1.120.814.509 | US$16.872.734 | 238.863.520 CEL |
| 38 |  yearn.finance YFI | US$34.605,44 | -9,02% | 17,05% | US$1.037.083.294 | US$597.201.672 | 29.969 YFI |
| 39 |  Filecoin FIL | US$22,74 | -4,18% | 8,09% | US$1.013.681.021 | US$324.184.872 | 44.584.205 FIL |
| 40 |  FTX Token FTT | US$10,66 | -0,33% | 27,25% | US$1.006.190.825 | US$19.050.661 | 94.346.958 FTT |
| 41 |  Revain REV | US$0,01166 | -0,29% | 0,05% | US$991.850.757 | US$6.716.113 | 85.061.485.690 REV |
| 42 |  Solana SOL | US$3,64 | -4,05% | 0,79% | US$953.805.116 | US$44.547.768 | 261.900.137 SOL |
| 43 |  Compound COMP | US$213,14 | -5,52% | 16,68% | US$948.485.131 | US$228.677.255 | 4.450.037 COMP |
| 44 |  Ethereum Classic ETC | US$7,85 | 1,92% | 11,96% | US$912.741.421 | US$1.768.930.960 | 116.313.299 ETC |
| 45 |  Avalanche AVAX | US$11,79 | -7,17% | 51,49% | US$907.112.574 | US$147.387.064 | 76.937.055 AVAX |
| 46 |  Kusama KSM | US$101,92 | -6,75% | 63,08% | US$863.237.158 | US$122.241.405 | 8.470.098 KSM |
| 47 |  SushiSwap SUSHI | US$6,59 | -11,78% | 55,23% | US$838.714.810 | US$576.490.313 | 127.244.443 SUSHI |
| 48 |  Zilliqa ZIL | US$0,07389 | -5,86% | 19,12% | US$802.254.922 | US$129.884.218 | 10.858.135.373 ZIL |
| 49 |  Waves WAVES | US$7,12 | -8,71% | 18,51% | US$741.150.319 | US$140.072.322 | 104.107.864 WAVES |
| 50 |  Decred DCR | US$56,90 | 2,78% | 17,51% | US$711.548.240 | US$15.018.623 | 12.505.141 DCR |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.