Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,5408 | -12,71% | 94,86% | US$673.635.104 | US$453.525.381 | 1.245.666.867 GRT |
| 52 |  UMA UMA | US$11,62 | 5,39% | 42,54% | US$646.424.655 | US$61.872.890 | 55.633.077 UMA |
| 53 |  Algorand ALGO | US$0,5235 | -7,53% | 31,63% | US$635.871.445 | US$182.636.174 | 1.214.686.360 ALGO |
| 54 |  Elrond EGLD | US$37,71 | -4,54% | 19,60% | US$630.123.158 | US$49.386.360 | 16.708.009 EGLD |
| 55 |  Ren REN | US$0,6857 | 15,49% | 91,22% | US$606.782.141 | US$196.746.299 | 884.917.287 REN |
| 56 |  Loopring LRC | US$0,4685 | 13,33% | 45,29% | US$566.937.571 | US$211.724.221 | 1.210.063.879 LRC |
| 57 |  OMG Network OMG | US$3,86 | -7,27% | 29,37% | US$540.817.200 | US$473.962.838 | 140.245.398 OMG |
| 58 |  Ontology ONT | US$0,6625 | -6,87% | 24,12% | US$533.763.601 | US$218.128.818 | 805.646.909 ONT |
| 59 |  HedgeTrade HEDG | US$1,52 | -20,32% | 253,83% | US$530.941.067 | US$295.767 | 348.731.468 HEDG |
| 60 |  renBTC RENBTC | US$36.077,32 | -1,36% | 7,16% | US$521.022.913 | US$36.617.241 | 14.442 RENBTC |
| 61 |  Hedera Hashgraph HBAR | US$0,07056 | 9,46% | 49,52% | US$478.091.336 | US$85.399.830 | 6.775.485.584 HBAR |
| 62 |  Nano NANO | US$3,51 | -2,41% | 1,49% | US$467.511.782 | US$64.254.614 | 133.248.297 NANO |
| 63 |  Terra LUNA | US$0,9105 | 13,84% | 21,55% | US$441.421.477 | US$60.245.452 | 484.832.487 LUNA |
| 64 |  NEAR Protocol NEAR | US$2,18 | -9,59% | 51,93% | US$428.828.975 | US$35.174.742 | 196.911.019 NEAR |
| 65 |  Nexo NEXO | US$0,7377 | 8,47% | 36,37% | US$413.136.413 | US$11.624.562 | 560.000.011 NEXO |
| 66 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,04% | US$410.944.649 | US$118.593.328 | 410.394.509 TUSD |
| 67 |  0x ZRX | US$0,5466 | -6,39% | 28,15% | US$410.116.700 | US$111.601.234 | 750.237.563 ZRX |
| 68 |  ICON ICX | US$0,6991 | -5,86% | 22,49% | US$407.811.306 | US$67.983.308 | 583.343.231 ICX |
| 69 |  Basic Attention Token BAT | US$0,2702 | -4,47% | 17,03% | US$400.246.387 | US$218.719.521 | 1.481.298.565 BAT |
| 70 |  Reserve Rights RSR | US$0,04200 | -11,27% | 14,69% | US$392.706.809 | US$361.634.836 | 9.349.999.000 RSR |
| 71 |  DigiByte DGB | US$0,02695 | -1,55% | 6,56% | US$376.054.112 | US$20.645.703 | 13.955.899.582 DGB |
| 72 |  Blockstack STX | US$0,5053 | 5,08% | 4,83% | US$373.835.811 | US$10.724.938 | 739.781.894 STX |
| 73 |  BitTorrent BTT | US$0,0003733 | 0,93% | 5,95% | US$369.598.847 | US$136.529.164 | 989.970.235.446 BTT |
| 74 |  OKB OKB | US$6,08 | -7,66% | -4,36% | US$364.640.470 | US$182.150.430 | 60.000.000 OKB |
| 75 |  HUSD HUSD | US$1,00 | -0,05% | -0,18% | US$330.428.809 | US$112.668.670 | 330.324.213 HUSD |
| 76 |  THORChain RUNE | US$2,01 | -2,97% | 54,98% | US$317.961.628 | US$39.597.258 | 158.432.088 RUNE |
| 77 |  Enjin Coin ENJ | US$0,3589 | 46,71% | 113,70% | US$295.462.606 | US$724.835.470 | 823.130.696 ENJ |
| 78 |  Horizen ZEN | US$29,29 | -3,96% | 11,01% | US$312.610.121 | US$38.158.760 | 10.671.131 ZEN |
| 79 |  Qtum QTUM | US$3,17 | -3,91% | 15,94% | US$308.936.347 | US$587.619.606 | 97.569.704 QTUM |
| 80 |  IOST IOST | US$0,01798 | -10,45% | 74,96% | US$294.349.843 | US$278.805.873 | 16.374.175.762 IOST |
| 81 |  Energy Web Token EWT | US$9,66 | 2,14% | 56,71% | US$290.351.003 | US$1.979.591 | 30.062.138 EWT |
| 82 |  SwissBorg CHSB | US$0,3093 | 2,21% | 8,01% | US$288.065.351 | US$4.198.290 | 931.254.656 CHSB |
| 83 |  NXM NXM | US$44,77 | 34,02% | 30,76% | US$274.538.004 | US$71.076.014 | 6.131.504 NXM |
| 84 |  Celo CELO | US$2,17 | -3,42% | 10,13% | US$269.608.146 | US$9.115.669 | 124.447.717 CELO |
| 85 |  Curve DAO Token CRV | US$1,34 | -16,43% | 114,65% | US$258.680.823 | US$198.373.936 | 193.510.278 CRV |
| 86 |  Kyber Network KNC | US$1,27 | -4,62% | 26,57% | US$255.784.167 | US$93.693.877 | 201.292.596 KNC |
| 87 |  Paxos Standard PAX | US$1,00 | 0,03% | -0,21% | US$245.396.528 | US$256.467.677 | 244.951.954 PAX |
| 88 |  Voyager Token VGX | US$1,12 | -6,28% | 73,95% | US$248.855.410 | US$7.047.905 | 222.295.208 VGX |
| 89 |  Ocean Protocol OCEAN | US$0,5916 | 4,67% | 51,36% | US$247.893.776 | US$78.767.402 | 419.026.837 OCEAN |
| 90 |  Quant QNT | US$19,60 | 3,95% | 10,90% | US$236.657.711 | US$4.181.667 | 12.072.738 QNT |
| 91 |  Ampleforth AMPL | US$1,16 | 6,53% | 47,40% | US$230.866.924 | US$22.556.971 | 198.199.715 AMPL |
| 92 |  Siacoin SC | US$0,005017 | 3,29% | 17,31% | US$227.399.191 | US$27.129.022 | 45.324.982.992 SC |
| 93 |  Augur REP | US$20,03 | -1,63% | 14,55% | US$220.335.531 | US$24.642.661 | 11.000.000 REP |
| 94 |  Bitcoin BEP2 BTCB | US$31.829,89 | -11,49% | -3,79% | US$223.469.291 | US$763.826 | 7.021 BTCB |
| 95 |  Bitcoin Gold BTG | US$12,60 | -0,11% | -2,47% | US$220.607.927 | US$26.939.980 | 17.513.924 BTG |
| 96 |  Verge XVG | US$0,01253 | -5,00% | 4,54% | US$205.817.349 | US$10.901.278 | 16.421.651.543 XVG |
| 97 |  Status SNT | US$0,05815 | 1,77% | 12,69% | US$201.813.084 | US$33.799.221 | 3.470.483.788 SNT |
| 98 |  TerraUSD UST | US$0,9991 | -0,33% | -0,56% | US$194.163.246 | US$14.968.578 | 194.341.486 UST |
| 99 |  Band Protocol BAND | US$9,53 | -3,96% | 21,58% | US$195.365.307 | US$191.078.194 | 20.494.033 BAND |
| 100 |  Decentraland MANA | US$0,1224 | 4,80% | 10,95% | US$182.924.296 | US$88.586.434 | 1.494.067.868 MANA |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.