Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wixlar WIX | US$0,01082 | -24,81% | 25,11% | US$25.988.833 | US$1.658,69 | 2.402.053.401 WIX |
| 402 |  GXChain GXC | US$0,3704 | -1,49% | 14,20% | US$25.925.371 | US$16.007.460 | 70.000.000 GXC |
| 403 |  YEP COIN YEP | US$4,49 | -0,92% | 9,55% | US$25.704.304 | - | 5.719.782 YEP |
| 404 |  Metaverse Dualchain Network Architecture DNA | US$0,001263 | -0,21% | 7,09% | US$25.447.742 | US$397.254 | 20.143.656.744 DNA |
| 405 |  Waltonchain WTC | US$0,3526 | -3,80% | 13,00% | US$25.433.816 | US$2.926.097 | 72.133.493 WTC |
| 406 |  SUKU SUKU | US$0,1749 | 3,06% | 5,46% | US$25.133.800 | US$209.744 | 143.704.797 SUKU |
| 407 |  BOSAGORA BOA | US$0,08323 | 1,62% | 12,15% | US$25.018.335 | US$159.018 | 300.595.031 BOA |
| 408 |  Ripio Credit Network RCN | US$0,04917 | 1,87% | 16,05% | US$24.998.629 | US$615.805 | 508.404.746 RCN |
| 409 |  MX Token MX | US$0,1822 | 10,90% | 18,65% | US$25.006.147 | US$4.201.784 | 137.229.727 MX |
| 410 |  Metronome MET | US$2,13 | 8,03% | 26,47% | US$24.256.061 | US$42.193,80 | 11.370.983 MET |
| 411 |  ARPA Chain ARPA | US$0,02583 | -2,53% | 26,10% | US$24.222.328 | US$19.520.751 | 937.826.306 ARPA |
| 412 |  Vai VAI | US$1,00 | -0,01% | 0,05% | US$24.097.177 | - | 24.085.545 VAI |
| 413 |  Ducato Protocol Token DUCATO | US$18,77 | -4,83% | -18,68% | US$23.840.170 | US$376.773 | 1.270.000 DUCATO |
| 414 |  DuckDaoDime DDIM | US$36,55 | -0,02% | 46,13% | US$23.348.418 | US$1.128.251 | 638.737 DDIM |
| 415 |  WazirX WRX | US$0,1043 | 8,43% | 28,77% | US$24.376.485 | US$3.212.133 | 233.817.289 WRX |
| 416 |  ASTA ASTA | US$0,03075 | 1,37% | 23,60% | US$23.814.689 | US$3.354.407 | 774.434.801 ASTA |
| 417 |  StormX STMX | US$0,003093 | 5,87% | 25,00% | US$24.383.910 | US$10.327.011 | 7.882.689.848 STMX |
| 418 |  Bitbook Gambling BXK | US$0,06565 | -5,70% | -24,34% | US$23.482.969 | US$2.635,06 | 357.687.491 BXK |
| 419 |  Grin GRIN | US$0,3712 | -3,89% | 5,65% | US$23.473.577 | US$13.626.715 | 63.233.580 GRIN |
| 420 |  Audius AUDIO | US$0,1954 | -6,15% | 15,81% | US$23.444.269 | US$1.976.331 | 120.000.000 AUDIO |
| 421 |  BASIC BASIC | US$0,006521 | -0,83% | 6,89% | US$23.225.728 | US$1.743.069 | 3.561.833.961 BASIC |
| 422 |  Dynamic Trading Rights DTR | US$0,01218 | -4,87% | 1,70% | US$23.133.209 | US$65.676,00 | 1.900.000.000 DTR |
| 423 |  Native Utility Token NUT | US$23,27 | 1,04% | -5,51% | US$22.875.543 | US$22.492,56 | 982.854 NUT |
| 424 |  Ergo ERG | US$0,8304 | 9,77% | 29,07% | US$22.737.480 | US$591.179 | 27.381.178 ERG |
| 425 |  Cream Finance CREAM | US$150,08 | -21,04% | 115,48% | US$22.500.749 | US$6.989.176 | 149.928 CREAM |
| 426 |  Nexus NXS | US$0,3256 | -6,62% | 14,35% | US$22.627.807 | US$173.963 | 69.494.897 NXS |
| 427 |  Nexalt XLT | US$1,12 | 3,68% | 19,91% | US$22.314.855 | US$366.199 | 19.876.238 XLT |
| 428 |  Pirate Chain ARRR | US$0,1339 | 42,61% | -4,98% | US$23.183.244 | US$1.502.414 | 173.140.983 ARRR |
| 429 |  Ecoreal Estate ECOREAL | US$0,1068 | 0,19% | 8,79% | US$22.314.266 | US$5.059,72 | 208.951.605 ECOREAL |
| 430 |  Nash Exchange NEX | US$0,7624 | -0,54% | 3,97% | US$22.236.884 | US$154.195 | 29.166.201 NEX |
| 431 |  reflect.finance RFI | US$2,34 | -16,34% | 106,43% | US$22.286.168 | US$1.793.504 | 9.511.059 RFI |
| 432 |  SparkPoint SRK | US$0,003073 | 12,02% | 81,37% | US$22.418.366 | US$2.212.646 | 7.296.308.283 SRK |
| 433 |  Maximine Coin MXM | US$0,01301 | -0,03% | 0,00% | US$21.447.353 | - | 1.649.000.000 MXM |
| 434 |  VestChain VEST | US$0,005427 | 23,14% | -15,70% | US$21.413.616 | US$5.831,89 | 3.945.951.381 VEST |
| 435 |  Einsteinium EMC2 | US$0,09689 | -1,66% | 15,57% | US$21.429.383 | US$1.600.408 | 221.172.268 EMC2 |
| 436 |  Refereum RFR | US$0,004237 | 8,20% | 11,61% | US$21.182.323 | US$6.493.853 | 4.999.180.100 RFR |
| 437 |  BoringDAO BOR | US$463,73 | -7,47% | 52,47% | US$20.317.490 | US$987.297 | 43.813 BOR |
| 438 |  Steem Dollars SBD | US$3,40 | 1,54% | 12,88% | US$20.339.864 | US$1.878.931 | 5.985.877 SBD |
| 439 |  Quantstamp QSP | US$0,02896 | -0,63% | 5,54% | US$20.670.573 | US$473.202 | 713.801.947 QSP |
| 440 |  Leverj Gluon L2 | US$0,08649 | 7,65% | 147,44% | US$20.441.663 | US$560.101 | 236.359.742 L2 |
| 441 |  Oraichain Token ORAI | US$45,19 | -3,14% | 162,76% | US$20.359.534 | US$1.595.154 | 450.541 ORAI |
| 442 |  FC Barcelona Fan Token BAR | US$12,90 | 4,85% | 28,85% | US$20.806.827 | US$2.034.730 | 1.612.612 BAR |
| 443 |  Counos Coin CCA | US$1,37 | 1,01% | 1,55% | US$20.292.958 | US$656.559 | 14.848.324 CCA |
| 444 |  AgaveCoin AGVC | US$0,05212 | 7,46% | 2,45% | US$20.360.562 | US$14.995,67 | 390.619.593 AGVC |
| 445 |  Unifi Protocol DAO UNFI | US$7,43 | -19,84% | 44,52% | US$20.115.581 | US$13.986.624 | 2.706.577 UNFI |
| 446 |  12Ships TSHP | US$0,004129 | 6,26% | 18,30% | US$20.499.672 | US$5.794.606 | 4.964.938.643 TSHP |
| 447 |  Gifto GTO | US$0,02613 | 30,58% | 54,85% | US$20.128.066 | US$27.344.136 | 770.236.879 GTO |
| 448 |  RSK Smart Bitcoin RBTC | US$36.190,40 | -0,87% | 9,58% | US$20.074.600 | US$66.601,82 | 555 RBTC |
| 449 |  Rally RLY | US$0,3262 | 19,91% | 59,91% | US$19.866.721 | US$2.375.441 | 60.897.283 RLY |
| 450 |  Gas GAS | US$1,93 | -4,92% | 16,01% | US$19.527.325 | US$5.905.961 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.