Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$0,2618 | 0,32% | -16,42% | US$15.783.049 | US$36.974,89 | 60.297.145 VRSC |
| 502 |  Aladdin ADN | US$0,0003607 | -1,56% | 6,47% | US$15.802.411 | - | 43.807.200.918 ADN |
| 503 |  Crypto Village Accelerator CVA | US$0,2107 | 37,31% | 23,94% | US$15.628.696 | US$39.916,56 | 74.163.874 CVA |
| 504 |  Project Pai PAI | US$0,01063 | 26,23% | 60,40% | US$15.929.242 | US$1.083.323 | 1.498.736.678 PAI |
| 505 |  Spartan Protocol SPARTA | US$0,2472 | -12,60% | 5,32% | US$15.370.852 | US$3.690.612 | 62.174.744 SPARTA |
| 506 |  BitForex Token BF | US$0,003586 | -7,91% | 9,67% | US$15.284.510 | US$649.462 | 4.262.865.204 BF |
| 507 |  Monolith TKN | US$0,4525 | 8,25% | 27,77% | US$15.300.398 | US$31.657,19 | 33.812.088 TKN |
| 508 |  Perlin PERL | US$0,03174 | -3,98% | 25,37% | US$15.332.591 | US$3.781.456 | 483.139.908 PERL |
| 509 |  Prometeus PROM | US$2,43 | -0,61% | 4,52% | US$14.841.985 | US$839.375 | 6.120.000 PROM |
| 510 |  Cashaa CAS | US$0,02294 | 14,11% | 14,93% | US$15.811.729 | US$470.475 | 689.232.968 CAS |
| 511 |  Agoras Tokens AGRS | US$0,4982 | -4,27% | 29,32% | US$14.876.375 | US$6.704,67 | 29.861.811 AGRS |
| 512 |  Measurable Data Token MDT | US$0,02230 | -2,46% | 23,30% | US$14.739.810 | US$531.900 | 660.990.346 MDT |
| 513 |  Neblio NEBL | US$0,8706 | -8,42% | 51,83% | US$14.752.296 | US$1.096.068 | 16.944.190 NEBL |
| 514 |  Spendcoin SPND | US$0,006490 | 1,07% | 16,83% | US$14.765.359 | US$6.234.634 | 2.275.068.796 SPND |
| 515 |  USDJ USDJ | US$0,9887 | -0,93% | 0,03% | US$14.554.121 | US$2.373.274 | 14.720.958 USDJ |
| 516 |  NEXT NET | US$0,3566 | 2,54% | -4,33% | US$14.440.498 | US$18.502,72 | 40.491.818 NET |
| 517 |  NKN NKN | US$0,02521 | 7,20% | 28,24% | US$14.716.367 | US$2.496.708 | 583.666.666 NKN |
| 518 |  Meme MEME | US$529,17 | 13,40% | 42,59% | US$14.816.756 | US$5.544.291 | 28.000 MEME |
| 519 |  Props Token PROPS | US$0,06840 | 10,78% | 12,85% | US$14.369.900 | US$52.079,48 | 210.085.314 PROPS |
| 520 |  Carry CRE | US$0,002304 | 7,07% | 25,83% | US$14.414.764 | US$13.571.676 | 6.256.560.532 CRE |
| 521 |  Egoras EGR | US$0,0002204 | 9,39% | 32,16% | US$14.358.532 | - | 65.160.356.358 EGR |
| 522 |  PLATINCOIN PLC | US$2,86 | -1,49% | 2,35% | US$14.315.317 | US$425.438 | 5.001.073 PLC |
| 523 |  PowerPool CVP | US$2,44 | 2,52% | 24,60% | US$14.319.289 | US$7.946.809 | 5.870.000 CVP |
| 524 |  Endor Protocol EDR | US$0,009682 | 12,80% | 19,45% | US$14.108.843 | US$2.844.848 | 1.457.282.180 EDR |
| 525 |  Dock DOCK | US$0,02311 | -8,76% | 20,54% | US$14.441.512 | US$6.421.907 | 625.000.889 DOCK |
| 526 |  Bounce Token BOT | US$476,75 | -5,85% | 22,39% | US$14.064.223 | US$10.826.255 | 29.500 BOT |
| 527 |  Chromia CHR | US$0,03282 | 12,09% | 42,73% | US$14.103.070 | US$8.826.251 | 429.652.097 CHR |
| 528 |  Incent INCNT | US$0,3059 | -89,56% | 3,00% | US$14.076.238 | US$5.657,09 | 46.016.426 INCNT |
| 529 |  BitKan KAN | US$0,002020 | 0,74% | 9,06% | US$13.933.777 | US$781.649 | 6.899.230.594 KAN |
| 530 |  Bitcoin 2 BTC2 | US$0,8224 | 17,17% | 35,53% | US$14.274.211 | US$776,00 | 17.356.434 BTC2 |
| 531 |  STATERA STA | US$0,1644 | 6,10% | 127,17% | US$13.706.857 | US$704.717 | 83.370.264 STA |
| 532 |  Apollo Currency APL | US$0,0009449 | 1,37% | 9,07% | US$13.875.572 | US$1.230.756 | 14.685.096.531 APL |
| 533 |  TrueChain TRUE | US$0,1698 | -2,64% | 7,54% | US$13.511.801 | US$5.954.509 | 79.575.543 TRUE |
| 534 |  Atomic Wallet Coin AWC | US$1,31 | -0,02% | 39,04% | US$13.901.115 | US$26.108,14 | 10.603.659 AWC |
| 535 |  General Attention Currency XAC | US$1,38 | 7,35% | 35,11% | US$13.835.080 | - | 10.000.000 XAC |
| 536 |  Wing WING | US$15,84 | -0,01% | 31,68% | US$13.919.194 | US$5.525.135 | 878.825 WING |
| 537 |  Aergo AERGO | US$0,05262 | 1,50% | 18,36% | US$13.892.460 | US$4.550.090 | 264.019.890 AERGO |
| 538 |  King DAG KDAG | US$0,2491 | 0,10% | -2,40% | US$13.513.095 | US$1.567.542 | 54.251.545 KDAG |
| 539 |  BitcoinHD BHD | US$2,21 | -7,91% | 14,29% | US$13.469.384 | US$10.075.801 | 6.083.016 BHD |
| 540 |  AGA Token AGA | US$1,94 | 7,52% | 33,24% | US$13.432.877 | US$62.389,89 | 6.930.687 AGA |
| 541 |  Aleph.im ALEPH | US$0,1716 | -14,88% | 28,34% | US$13.342.190 | US$1.417.423 | 77.739.166 ALEPH |
| 542 |  Gem Exchange And Trading GXT | US$0,3143 | 0,27% | 16,02% | US$13.458.671 | US$558.729 | 42.816.267 GXT |
| 543 |  SaluS SLS | US$13,10 | -3,58% | -22,69% | US$13.256.777 | US$544,27 | 1.012.265 SLS |
| 544 |  Molecular Future MOF | US$0,1539 | -0,17% | -0,14% | US$13.152.809 | US$1.530.549 | 85.481.225 MOF |
| 545 |  Beowulf BWF | US$0,01310 | -0,21% | -7,92% | US$13.102.292 | US$32.447,61 | 1.000.000.099 BWF |
| 546 |  MicroBitcoin MBC | US$0,00006886 | 9,53% | 230,41% | US$12.999.471 | US$826,50 | 188.777.000.000 MBC |
| 547 |  QASH QASH | US$0,03712 | -2,72% | 1,61% | US$12.993.002 | US$388.082 | 350.000.000 QASH |
| 548 |  DEXTools DEXT | US$0,1329 | 14,99% | 56,13% | US$12.514.389 | US$97.901,12 | 94.172.888 DEXT |
| 549 |  PRIZM PZM | US$0,005085 | 0,77% | 2,82% | US$13.018.864 | US$665.459 | 2.560.002.925 PZM |
| 550 |  BHPCoin BHP | US$0,6399 | -1,05% | 1,01% | US$12.911.247 | US$3.196.854 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.