Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SaTT SATT | US$0,002859 | -4,77% | -16,37% | US$8.884.635 | US$2.187.097 | 3.108.099.706 SATT |
| 652 |  PowerTrade Fuel PTF | US$0,5000 | -15,36% | 47,12% | US$8.859.787 | US$215.462 | 17.719.525 PTF |
| 653 |  FIBOS FO | US$0,008196 | -3,12% | -1,07% | US$8.756.494 | US$238.876 | 1.068.435.332 FO |
| 654 |  PAC Global PAC | US$0,0006970 | 16,00% | 25,93% | US$9.022.776 | US$6.156,53 | 12.945.578.060 PAC |
| 655 |  Viacoin VIA | US$0,3790 | -4,54% | 13,53% | US$8.782.833 | US$88.930,40 | 23.173.080 VIA |
| 656 |  Kadena KDA | US$0,1428 | -3,47% | 2,49% | US$8.607.929 | US$498.133 | 60.278.243 KDA |
| 657 |  CWV Chain CWV | US$0,002455 | 0,23% | 2,08% | US$8.692.265 | US$14.702,16 | 3.540.912.311 CWV |
| 658 |  Dynamic DYN | US$0,5612 | -6,69% | -2,42% | US$8.561.487 | US$169.378 | 15.256.055 DYN |
| 659 |  MAP Protocol MAP | US$0,02929 | 9,86% | 20,07% | US$9.328.788 | US$62.525,93 | 318.474.889 MAP |
| 660 |  S4FE S4F | US$0,009525 | -0,37% | 9,02% | US$8.528.227 | US$22.238,93 | 895.310.762 S4F |
| 661 |  Everus EVR | US$0,01812 | -39,46% | -10,88% | US$8.438.096 | US$5,18 | 465.776.853 EVR |
| 662 |  Gulden NLG | US$0,01579 | 4,57% | 5,55% | US$8.419.471 | US$20.778,15 | 533.194.003 NLG |
| 663 |  AppCoins APPC | US$0,03486 | -10,10% | 24,02% | US$8.562.093 | US$214.698 | 245.617.802 APPC |
| 664 |  Polis POLIS | US$0,8524 | -0,54% | 0,35% | US$8.380.290 | US$1.567,55 | 9.831.891 POLIS |
| 665 |  Morpheus Labs MITX | US$0,01997 | 23,81% | 12,94% | US$8.407.225 | US$1.073.495 | 420.999.999 MITX |
| 666 |  Wabi WABI | US$0,09061 | -4,76% | 18,31% | US$8.353.856 | US$670.577 | 92.199.999 WABI |
| 667 |  VideoCoin VID | US$0,05618 | 3,09% | 21,85% | US$8.232.042 | US$206.663 | 146.523.028 VID |
| 668 |  AMO Coin AMO | US$0,0004477 | 1,51% | -2,74% | US$8.253.955 | US$195.279 | 18.435.450.915 AMO |
| 669 |  PIXEL PXL | US$0,01470 | -2,80% | 12,51% | US$8.196.459 | US$1.699.641 | 557.577.505 PXL |
| 670 |  ColossusXT COLX | US$0,0006493 | 77,20% | 91,64% | US$8.161.290 | - | 12.569.224.046 COLX |
| 671 |  Atari Token ATRI | US$0,1169 | -5,43% | 19,92% | US$8.112.701 | US$37.485,43 | 69.393.798 ATRI |
| 672 |  High Performance Blockchain HPB | US$0,1105 | -2,45% | 3,77% | US$8.077.417 | US$1.004.642 | 73.069.950 HPB |
| 673 |  Kryll KRL | US$0,2691 | 2,34% | 18,95% | US$8.072.919 | US$141.024 | 30.000.443 KRL |
| 674 |  VITE VITE | US$0,01709 | 3,84% | 15,46% | US$8.104.492 | US$3.057.040 | 474.326.417 VITE |
| 675 |  #MetaHash MHC | US$0,003447 | 1,49% | 2,66% | US$8.012.365 | US$16.671,47 | 2.324.233.047 MHC |
| 676 |  Cobak Token CBK | US$2,87 | 6,67% | 3,83% | US$8.050.216 | US$794.856 | 2.808.660 CBK |
| 677 |  Olive OLE | US$0,02894 | -1,49% | 6,78% | US$8.017.300 | - | 277.007.242 OLE |
| 678 |  WePower WPR | US$0,01167 | 17,60% | 24,05% | US$7.988.081 | US$992.243 | 684.333.762 WPR |
| 679 |  Gala GALA | US$0,001135 | 0,22% | 3,79% | US$7.918.412 | US$23.425,10 | 6.977.205.436 GALA |
| 680 |  Crust CRU | US$7,36 | -10,42% | 79,61% | US$7.907.396 | US$2.490.284 | 1.074.808 CRU |
| 681 |  Blockzero Labs XIO | US$0,2393 | 0,34% | 2,43% | US$7.750.188 | US$290.132 | 32.387.851 XIO |
| 682 |  Ubiq UBQ | US$0,1814 | -5,40% | 5,94% | US$7.727.499 | US$11.919,96 | 42.609.099 UBQ |
| 683 |  VNX Exchange VNXLU | US$0,2748 | -1,78% | 6,42% | US$7.724.554 | US$60.814,42 | 28.104.700 VNXLU |
| 684 |  Jewel JWL | US$0,1429 | -1,45% | -11,53% | US$7.818.094 | US$433,85 | 54.710.245 JWL |
| 685 |  Content Value Network CVNT | US$0,008505 | 0,03% | 25,04% | US$7.866.711 | US$714.647 | 925.000.000 CVNT |
| 686 |  ForTube FOR | US$0,01785 | -10,79% | 34,54% | US$7.817.269 | US$4.406.113 | 438.000.000 FOR |
| 687 |  Ambrosus AMB | US$0,01920 | -12,77% | 28,20% | US$7.822.491 | US$503.567 | 407.403.759 AMB |
| 688 |  SymVerse SYM | US$0,1161 | 4,23% | 21,56% | US$7.774.717 | US$1.439,10 | 66.969.061 SYM |
| 689 |  TenX PAY | US$0,05395 | 4,75% | 1,06% | US$7.915.895 | US$26.630.075 | 146.719.227 PAY |
| 690 |  FOAM FOAM | US$0,02514 | -4,18% | 30,14% | US$7.748.772 | US$33.294,41 | 308.178.485 FOAM |
| 691 |  AEN Smart Token AENS | US$0,009373 | -24,36% | 75,76% | US$6.575.888 | US$9.136,67 | 701.557.511 AENS |
| 692 |  Aryacoin AYA | US$0,04775 | 3,52% | -3,87% | US$7.661.479 | US$120.463 | 160.459.559 AYA |
| 693 |  Wagerr WGR | US$0,03914 | -5,75% | 15,67% | US$7.671.509 | US$6.372,17 | 195.985.469 WGR |
| 694 |  MixMarvel MIX | US$0,002096 | -0,72% | 4,35% | US$7.570.729 | US$201.328 | 3.611.757.931 MIX |
| 695 |  Quiztok QTCON | US$0,01559 | -2,27% | 8,60% | US$7.562.616 | US$3.304.426 | 485.247.508 QTCON |
| 696 |  DSLA Protocol DSLA | US$0,001205 | 6,84% | 8,93% | US$7.512.224 | US$310.365 | 6.233.186.014 DSLA |
| 697 |  Seele-N SEELE | US$0,01069 | -0,66% | 1,54% | US$7.477.573 | US$9.506.618 | 699.592.066 SEELE |
| 698 |  Everex EVX | US$0,3282 | -2,41% | 10,16% | US$7.449.617 | US$231.261 | 22.700.000 EVX |
| 699 |  QuickX Protocol QCX | US$0,01490 | -2,10% | 6,27% | US$7.426.332 | US$237.963 | 498.334.428 QCX |
| 700 |  Swerve SWRV | US$0,7238 | -17,78% | 88,44% | US$7.398.193 | US$11.430.026 | 10.220.905 SWRV |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.