Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEMCO TEMCO | US$0,001587 | -1,49% | -5,41% | US$5.184.894 | US$701.034 | 3.266.853.928 TEMCO |
| 802 |  WeShow Token WET | US$0,004718 | -3,65% | 4,96% | US$5.178.525 | US$191.700 | 1.097.650.000 WET |
| 803 |  Esportbits HLT | US$0,2251 | -0,03% | 0,00% | US$5.180.507 | - | 23.013.360 HLT |
| 804 |  CryptoPing PING | US$0,5817 | -3,00% | 19,19% | US$5.235.498 | US$79.868,79 | 8.999.635 PING |
| 805 |  Veros VRS | US$4,20 | 13,34% | 234,07% | US$5.156.049 | US$278.349 | 1.227.693 VRS |
| 806 |  PumaPay PMA | US$0,0001926 | 4,38% | -20,14% | US$5.167.572 | US$46.132,91 | 26.831.422.231 PMA |
| 807 |  UCA Coin UCA | US$0,003258 | 3,28% | 15,41% | US$5.182.147 | US$126.788 | 1.590.367.714 UCA |
| 808 |  Shift SHIFT | US$0,3707 | -0,03% | 64,69% | US$5.137.726 | US$59,23 | 13.860.686 SHIFT |
| 809 |  Idle IDLE | US$5,99 | 4,12% | 72,71% | US$5.157.235 | US$619.849 | 861.561 IDLE |
| 810 |  ROOBEE ROOBEE | US$0,002092 | -2,19% | 12,96% | US$5.133.994 | US$65.960,18 | 2.454.455.196 ROOBEE |
| 811 |  CUTcoin CUT | US$0,04076 | -4,32% | -2,98% | US$5.159.864 | US$20.699,54 | 126.584.915 CUT |
| 812 |  BitMart Token BMX | US$0,02948 | 6,27% | -6,29% | US$5.118.581 | US$541.726 | 173.636.766 BMX |
| 813 |  Aragon Court ANJ | US$0,04173 | 15,72% | 35,19% | US$5.117.429 | US$108.195 | 122.645.461 ANJ |
| 814 |  HOLD HOLD | US$0,007244 | 9,53% | 32,16% | US$5.105.889 | US$3.980,19 | 704.821.305 HOLD |
| 815 |  Pillar PLR | US$0,01967 | 3,28% | 2,05% | US$5.101.606 | US$160.076 | 259.348.201 PLR |
| 816 |  FLETA FLETA | US$0,004674 | 0,85% | 3,79% | US$5.051.651 | US$440.432 | 1.080.911.263 FLETA |
| 817 |  Dollars USDX | US$1,08 | 7,02% | 10,97% | US$5.079.173 | US$206.040 | 4.692.301 USDX |
| 818 |  Mysterium MYST | US$0,2512 | 13,48% | -6,14% | US$5.032.682 | US$31.498,78 | 20.033.628 MYST |
| 819 |  OG Fan Token OG | US$4,15 | 0,72% | 53,58% | US$5.283.912 | US$4.517.833 | 1.274.535 OG |
| 820 |  NAGA NGC | US$0,06977 | 2,43% | -54,94% | US$5.020.919 | US$6.761,50 | 71.960.165 NGC |
| 821 |  AS Roma Fan Token ASR | US$4,15 | -2,04% | 38,78% | US$5.061.175 | US$6.110.338 | 1.220.010 ASR |
| 822 |  Clams CLAM | US$1,11 | -30,25% | 33,43% | US$5.012.224 | - | 4.525.226 CLAM |
| 823 |  Smartlands Network SLT | US$0,9587 | 4,30% | 19,16% | US$4.890.203 | US$384.800 | 5.100.896 SLT |
| 824 |  Noku NOKU | US$0,1571 | 38,27% | 29,48% | US$4.912.343 | US$9.922,68 | 31.271.504 NOKU |
| 825 |  BackPacker Coin BPC | US$0,8317 | -2,58% | 2,80% | US$4.980.932 | US$28.333,41 | 5.988.590 BPC |
| 826 |  IoT Chain ITC | US$0,05673 | 7,30% | 20,88% | US$4.947.517 | US$2.293.097 | 87.214.657 ITC |
| 827 |  FABRK FAB | US$0,001022 | -0,03% | 0,00% | US$4.897.971 | - | 4.794.443.397 FAB |
| 828 |  PolySwarm NCT | US$0,003037 | 10,04% | 20,49% | US$4.696.525 | US$6.530,33 | 1.546.457.130 NCT |
| 829 |  Blox CDT | US$0,007262 | 1,70% | 12,00% | US$4.898.494 | US$267.074 | 674.579.184 CDT |
| 830 |  Folgory Coin FLG | US$0,2698 | 0,83% | 4,58% | US$4.729.076 | US$98.581,70 | 17.525.493 FLG |
| 831 |  EUNO EUNO | US$0,001085 | -2,57% | -19,95% | US$6.615.877 | US$5.859,17 | 6.095.637.857 EUNO |
| 832 |  Fatcoin FAT | US$0,04020 | 1,18% | -4,51% | US$4.810.460 | US$1.820.180 | 119.655.308 FAT |
| 833 |  Infinity Esaham INFS | US$7,65 | -6,40% | 231,57% | US$4.861.854 | US$15.242,33 | 635.122 INFS |
| 834 |  VeriDocGlobal VDG | US$0,0005371 | 47,30% | 51,60% | US$4.809.986 | US$235.036 | 8.955.144.296 VDG |
| 835 |  StakeCubeCoin SCC | US$0,5985 | -0,95% | -1,20% | US$4.819.885 | US$10.120,06 | 8.053.168 SCC |
| 836 |  Rapidz RPZX | US$0,002772 | 17,30% | 3,49% | US$4.761.687 | US$15.448,28 | 1.717.661.820 RPZX |
| 837 |  Hydro Protocol HOT | US$0,006779 | 58,84% | 71,36% | US$4.758.933 | US$5.846.341 | 702.000.000 HOT |
| 838 |  DEAPcoin DEP | US$0,005367 | -0,70% | -0,58% | US$4.737.424 | US$583.090 | 882.771.017 DEP |
| 839 |  T.OS TOSC | US$0,005772 | -7,35% | -5,40% | US$4.767.832 | US$361,78 | 826.081.969 TOSC |
| 840 |  Mettalex MTLX | US$4,21 | -3,78% | 67,47% | US$4.724.637 | US$285.600 | 1.123.003 MTLX |
| 841 |  Multiplier MXX | US$0,02973 | 2,99% | 23,33% | US$4.730.085 | US$16.494,02 | 159.097.623 MXX |
| 842 |  Santiment Network Token SAN | US$0,07445 | 1,56% | 1,56% | US$4.712.177 | US$42.361,93 | 63.293.579 SAN |
| 843 |  Diamond Platform Token DPT | US$2,71 | -1,58% | 27,39% | US$4.670.816 | US$2.969,11 | 1.723.072 DPT |
| 844 |  apM Coin APM | US$0,01275 | 1,12% | 9,11% | US$4.614.377 | US$122.366 | 361.875.000 APM |
| 845 |  Alchemy Pay ACH | US$0,003682 | -16,73% | 20,60% | US$4.466.337 | US$2.386.838 | 1.212.951.722 ACH |
| 846 |  Nsure.Network NSURE | US$0,8192 | -4,12% | 45,31% | US$4.644.043 | US$3.449.629 | 5.668.964 NSURE |
| 847 |  indaHash IDH | US$0,01159 | 5,96% | 228,78% | US$4.634.650 | US$10.948,48 | 399.936.259 IDH |
| 848 |  Agrello DLT | US$0,04759 | -2,66% | 7,19% | US$4.636.855 | US$163.458 | 97.441.267 DLT |
| 849 |  GeoDB GEO | US$0,2148 | -3,12% | -8,12% | US$4.632.812 | US$126.159 | 21.569.732 GEO |
| 850 |  OTOCASH OTO | US$0,2156 | -11,03% | -68,30% | US$4.596.371 | US$948,57 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.