Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Polyient Games Governance Token PGT | US$168,48 | 10,15% | -1,13% | US$2.956.857 | US$292.365 | 17.550 PGT |
| 1002 |  Coineal Token NEAL | US$0,01230 | 0,27% | 6,57% | US$2.969.751 | US$616.005 | 241.365.884 NEAL |
| 1003 |  Genaro Network GNX | US$0,01087 | -6,37% | 11,36% | US$2.952.898 | US$1.757.894 | 271.739.777 GNX |
| 1004 |  StableXSwap STAX | US$0,2182 | -11,30% | 128,48% | US$2.978.062 | - | 13.646.645 STAX |
| 1005 |  Tripio TRIO | US$0,0008000 | -5,89% | 1,52% | US$3.000.115 | US$1.165.102 | 3.750.000.000 TRIO |
| 1006 |  ChronoCoin CRN | US$0,001323 | -0,03% | 48,88% | US$2.937.650 | - | 2.221.053.119 CRN |
| 1007 |  Ormeus Cash OMC | US$0,01535 | -1,13% | 18,24% | US$2.922.126 | US$7.988,29 | 190.398.627 OMC |
| 1008 |  Hyperion HYN | US$0,1043 | 5,47% | 190,53% | US$2.933.141 | US$43.430,39 | 28.119.242 HYN |
| 1009 |  Origo OGO | US$0,006586 | 0,84% | 4,74% | US$2.901.436 | US$849.548 | 440.516.809 OGO |
| 1010 |  Marscoin MARS | US$0,1031 | 3,33% | 0,00% | US$2.915.928 | US$923,19 | 28.279.074 MARS |
| 1011 |  UnlimitedIP UIP | US$0,002185 | -1,60% | 1,88% | US$2.901.811 | US$233.323 | 1.327.878.350 UIP |
| 1012 |  HTMLCOIN HTML | US$0,00005403 | 5,05% | 1,40% | US$2.867.374 | US$26.120,25 | 53.067.332.240 HTML |
| 1013 |  Anyswap ANY | US$0,1910 | 27,59% | 19,94% | US$2.867.377 | US$75.592,22 | 15.014.876 ANY |
| 1014 |  PANTHEON X XPN | US$0,004528 | -3,67% | -2,82% | US$2.827.214 | US$2.803,64 | 624.336.805 XPN |
| 1015 |  Mirrored ProShares VIX mVIXY | US$14,04 | -4,64% | -0,25% | US$2.819.452 | US$40.004,89 | 200.790 mVIXY |
| 1016 |  TERA TERA | US$0,003407 | -7,93% | 2,61% | US$2.877.609 | US$250.742 | 844.711.128 TERA |
| 1017 |  Quark QRK | US$0,01049 | -10,72% | -0,11% | US$2.814.434 | US$389,57 | 268.253.943 QRK |
| 1018 |  XYO XYO | US$0,0002174 | -11,87% | -11,46% | US$2.792.779 | US$9.984,79 | 12.844.821.266 XYO |
| 1019 |  EXMO Coin EXM | US$0,003887 | -2,69% | 7,32% | US$2.773.549 | US$8.725,76 | 713.563.585 EXM |
| 1020 |  Kingdom Game 4.0 KDG | US$0,08891 | 0,72% | 0,17% | US$2.763.456 | US$19.706,44 | 31.080.481 KDG |
| 1021 |  Minereum MNE | US$0,2473 | 6,03% | 21,83% | US$2.759.795 | US$292,00 | 11.160.824 MNE |
| 1022 |  INT INT | US$0,006115 | 1,83% | 3,77% | US$2.748.853 | US$972.724 | 449.560.377 INT |
| 1023 |  Goldcoin GLC | US$0,06633 | -20,34% | -5,85% | US$2.763.429 | US$7.102,73 | 41.662.072 GLC |
| 1024 |  Amon AMN | US$0,003950 | -10,29% | -7,15% | US$2.766.042 | US$11.188,46 | 700.344.960 AMN |
| 1025 |  nDEX NDX | US$0,0001836 | -1,38% | 6,83% | US$2.753.995 | - | 15.000.000.000 NDX |
| 1026 |  Global Cryptocurrency GCC | US$0,002171 | -34,33% | -28,81% | US$2.751.315 | US$570,70 | 1.267.482.828 GCC |
| 1027 |  Zenfuse ZEFU | US$0,07140 | 27,31% | 75,87% | US$2.733.587 | US$1.229.995 | 38.286.249 ZEFU |
| 1028 |  Restart Energy MWAT MWAT | US$0,005427 | 5,55% | 100,21% | US$2.713.365 | US$13.813,18 | 500.000.000 MWAT |
| 1029 |  NaPoleonX NPX | US$0,1101 | 95,67% | 66,67% | US$2.676.507 | US$1.361,05 | 24.320.139 NPX |
| 1030 |  qiibee QBX | US$0,003256 | -11,34% | -26,11% | US$2.687.920 | US$293,16 | 825.518.354 QBX |
| 1031 |  Royale Finance ROYA | US$0,2651 | 31,31% | 78,10% | US$2.655.652 | US$2.801.642 | 10.017.979 ROYA |
| 1032 |  BlackCoin BLK | US$0,04412 | -3,10% | -3,15% | US$2.666.195 | US$258.728 | 60.434.460 BLK |
| 1033 |  Hubii Network HBT | US$0,1722 | 9,53% | -4,86% | US$2.665.905 | - | 15.485.602 HBT |
| 1034 |  Team Heretics Fan Token TH | US$6,38 | 3,27% | 39,21% | US$2.713.594 | US$871.607 | 425.000 TH |
| 1035 |  EOSDT EOSDT | US$0,9924 | -2,41% | -0,69% | US$2.622.447 | US$65.119,30 | 2.642.505 EOSDT |
| 1036 |  KARMA KARMA | US$0,0004803 | -59,01% | -51,15% | US$2.617.628 | US$35,73 | 5.450.532.381 KARMA |
| 1037 |  BarterTrade BART | US$0,03910 | 19,60% | 62,13% | US$2.665.472 | US$682.960 | 68.172.420 BART |
| 1038 |  Cred LBA | US$0,003074 | 3,39% | 32,35% | US$2.583.325 | US$1.436.838 | 840.410.205 LBA |
| 1039 |  BIDR BIDR | US$0,00007085 | 0,05% | 3,33% | US$2.600.079 | US$1.201.358 | 36.700.000.000 BIDR |
| 1040 |  X-CASH XCASH | US$0,00004311 | 1,36% | 10,05% | US$2.622.567 | US$62.460,13 | 60.834.117.829 XCASH |
| 1041 |  AirWire WIRE | US$0,02171 | -1,49% | 8,59% | US$2.606.093 | US$1.677,42 | 120.058.126 WIRE |
| 1042 |  OKCash OK | US$0,03288 | -1,81% | -4,05% | US$2.587.670 | US$21.048,43 | 78.691.072 OK |
| 1043 |  EveryCoin EVY | US$0,0002713 | 5,13% | -5,59% | US$2.544.415 | US$132.980 | 9.380.000.000 EVY |
| 1044 |  Blockmason Credit Protocol BCPT | US$0,02207 | -3,08% | 8,54% | US$2.563.389 | US$177.001 | 116.158.667 BCPT |
| 1045 |  Nyzo NYZO | US$0,2143 | -1,44% | 5,88% | US$2.554.935 | US$405.333 | 11.919.651 NYZO |
| 1046 |  Mallcoin MLC | US$0,01443 | 9,06% | 30,19% | US$2.541.180 | - | 176.136.853 MLC |
| 1047 |  IntelliShare INE | US$0,008003 | -0,03% | 0,00% | US$2.535.429 | US$0,1118 | 316.815.200 INE |
| 1048 |  CACHE Gold CGT | US$59,20 | -0,04% | -0,72% | US$2.539.578 | US$166.909 | 42.896 CGT |
| 1049 |  Manna MANNA | US$0,003838 | 146,94% | 331,99% | US$2.537.736 | US$12,05 | 661.236.020 MANNA |
| 1050 |  Bismuth BIS | US$0,1337 | 17,50% | 22,49% | US$2.541.399 | US$8.246,04 | 19.003.217 BIS |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.