Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Auroracoin AUR | US$0,09741 | -2,84% | -4,25% | US$1.761.011 | US$9,84 | 18.078.320 AUR |
| 1152 |  BitCapitalVendor BCV | US$0,001748 | 5,39% | 8,32% | US$1.785.568 | US$104.243 | 1.021.199.995 BCV |
| 1153 |  Lition LIT | US$0,04944 | 23,95% | 2,98% | US$1.757.136 | US$275.993 | 35.542.029 LIT |
| 1154 |  Boolberry BBR | US$0,1335 | -2,00% | 6,23% | US$1.763.592 | US$940,75 | 13.207.454 BBR |
| 1155 |  DiFy.Finance YFIII | US$219,41 | 14,25% | 10,22% | US$1.753.131 | US$339.535 | 7.990 YFIII |
| 1156 |  Perth Mint Gold Token PMGT | US$1.836,33 | 2,17% | -1,74% | US$1.743.465 | US$18.781,42 | 949 PMGT |
| 1157 |  QunQun QUN | US$0,002399 | -1,05% | 17,80% | US$1.750.729 | US$236.682 | 729.777.775 QUN |
| 1158 |  DDKoin DDK | US$1,01 | -1,32% | 2,02% | US$1.729.139 | US$32.186,16 | 1.710.000 DDK |
| 1159 |  Dimecoin DIME | US$0,000003607 | -1,56% | 6,47% | US$1.725.475 | US$0,2743 | 478.333.438.962 DIME |
| 1160 |  Epic Cash EPIC | US$0,1692 | -7,05% | -3,64% | US$1.715.856 | US$16.248,32 | 10.141.704 EPIC |
| 1161 |  1World 1WO | US$0,06946 | -9,93% | -9,68% | US$1.712.683 | US$8.250,56 | 24.656.341 1WO |
| 1162 |  Apollon Limassol APL | US$7,00 | 10,81% | 29,28% | US$1.750.090 | US$826.323 | 250.010 APL |
| 1163 |  Autonio NIOX | US$0,03275 | -2,54% | 0,44% | US$1.695.673 | US$99.679,75 | 51.782.371 NIOX |
| 1164 |  MoonSwap MOON | US$0,1314 | -1,70% | 14,55% | US$1.697.957 | US$6.335,19 | 12.925.184 MOON |
| 1165 |  BitBall BTB | US$0,002600 | -3,22% | 2,21% | US$1.669.079 | US$1.060.027 | 641.999.999 BTB |
| 1166 |  WPP TOKEN WPP | US$0,001193 | 1,67% | 1,62% | US$1.661.144 | US$1.368,17 | 1.392.904.509 WPP |
| 1167 |  Kuai Token KT | US$0,1494 | -2,28% | 8,62% | US$1.671.390 | US$20.697.711 | 11.190.127 KT |
| 1168 |  Club Atletico Independiente CAI | US$3,09 | 9,73% | 28,51% | US$1.707.352 | US$759.779 | 551.709 CAI |
| 1169 |  CloakCoin CLOAK | US$0,3511 | 23,24% | 55,34% | US$1.957.362 | US$21.221,82 | 5.574.663 CLOAK |
| 1170 |  GHOST GHOST | US$0,1064 | 7,15% | 59,89% | US$1.622.295 | US$214.930 | 15.244.086 GHOST |
| 1171 |  WinStars.live WNL | US$0,08683 | -1,49% | 6,78% | US$1.644.244 | - | 18.936.856 WNL |
| 1172 |  PirateCash PIRATE | US$0,06374 | 0,10% | 8,95% | US$1.641.893 | US$9.279,95 | 25.759.163 PIRATE |
| 1173 |  Bitcoin Atom BCA | US$0,08864 | 84,24% | 64,54% | US$1.632.592 | US$2,41 | 18.418.931 BCA |
| 1174 |  Safex Cash SFX | US$0,02144 | -0,21% | -26,49% | US$1.593.357 | US$677.323 | 74.327.833 SFX |
| 1175 |  ODUWA OWC | US$0,4154 | 0,41% | 7,78% | US$1.740.117 | US$14.680,11 | 4.188.884 OWC |
| 1176 |  CargoX CXO | US$0,01016 | 10,28% | 9,50% | US$1.608.985 | US$11.351,94 | 158.329.130 CXO |
| 1177 |  ContentBox BOX | US$0,001328 | 8,27% | 4,51% | US$1.611.118 | US$1.919.740 | 1.213.382.470 BOX |
| 1178 |  HiCoin XHI | US$0,0003618 | -1,49% | 6,78% | US$1.604.360 | - | 4.434.602.828 XHI |
| 1179 |  Eureka Coin ERK | US$0,02409 | 2,43% | 11,69% | US$1.601.358 | US$124.235 | 66.487.288 ERK |
| 1180 |  Connectome CNTM | US$1,31 | -2,17% | -23,33% | US$1.588.712 | US$2.513.584 | 1.210.675 CNTM |
| 1181 |  Heart Number HTN | US$0,0007174 | 5,48% | 52,52% | US$1.587.227 | US$106.792 | 2.212.599.690 HTN |
| 1182 |  Vid VI | US$0,06783 | 5,04% | -1,75% | US$1.589.812 | US$47.308,88 | 23.437.350 VI |
| 1183 |  SynchroBitcoin SNB | US$0,01994 | -0,65% | -23,39% | US$1.585.065 | US$275,27 | 79.486.465 SNB |
| 1184 |  PlotX PLOT | US$0,04541 | -7,19% | 36,61% | US$1.576.101 | US$444.849 | 34.707.039 PLOT |
| 1185 |  Amoveo VEO | US$23,19 | 16,37% | 21,10% | US$1.577.890 | US$74,12 | 68.033 VEO |
| 1186 |  Cornichon CORN | US$0,08442 | -6,40% | 3,32% | US$1.571.587 | US$2.468,30 | 18.616.425 CORN |
| 1187 |  Iconic Token ICNQ | US$0,1921 | 6,90% | 31,05% | US$1.570.725 | US$511,41 | 8.178.073 ICNQ |
| 1188 |  PhoenixDAO PHNX | US$0,02769 | 6,72% | 2,71% | US$1.574.118 | US$123.909 | 56.837.758 PHNX |
| 1189 |  Ycash YEC | US$0,1434 | 4,21% | 31,50% | US$1.537.030 | US$176.348 | 10.721.619 YEC |
| 1190 |  QChi QCH | US$0,04852 | 9,80% | 35,00% | US$1.569.313 | US$4.234,53 | 32.342.714 QCH |
| 1191 |  SINOVATE SIN | US$0,002336 | -4,72% | 1,67% | US$1.550.513 | US$160.359 | 663.717.042 SIN |
| 1192 |  Pascal PASC | US$0,04634 | -4,59% | -2,04% | US$1.551.942 | US$46.516,64 | 33.490.500 PASC |
| 1193 |  Swarm SWM | US$0,01975 | 23,61% | 101,07% | US$1.544.153 | US$3.153,79 | 78.189.670 SWM |
| 1194 |  Litex LXT | US$0,001249 | 0,18% | 7,01% | US$1.556.905 | US$222.774 | 1.246.999.987 LXT |
| 1195 |  Hydro HYDRO | US$0,0001386 | -9,29% | -7,60% | US$1.530.873 | US$19.831,79 | 11.046.612.734 HYDRO |
| 1196 |  Team Finance TEAM | US$2,76 | 9,96% | 32,83% | US$1.516.553 | - | 548.922 TEAM |
| 1197 |  Xaurum XAUR | US$0,02135 | -7,72% | 0,55% | US$1.520.134 | US$24.228,52 | 71.186.203 XAUR |
| 1198 |  GlobalBoost-Y BSTY | US$0,08441 | -5,13% | 24,57% | US$1.515.179 | US$89.909,57 | 17.950.579 BSTY |
| 1199 |  YEE YEE | US$0,001100 | 2,75% | 10,24% | US$1.502.184 | US$217.106 | 1.365.218.125 YEE |
| 1200 |  CVCoin CVN | US$0,1212 | -5,92% | -14,23% | US$1.500.264 | US$222.066 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.