Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAOBet BET | US$0,008957 | 66,81% | 18,44% | US$1.498.279 | US$68.081,20 | 167.270.821 BET |
| 1202 |  TransferCoin TX | US$0,1798 | 170,50% | 193,20% | US$1.491.746 | US$0,0002128 | 8.296.433 TX |
| 1203 |  Curecoin CURE | US$0,05935 | -1,95% | -27,04% | US$1.476.095 | US$4.949,95 | 24.871.919 CURE |
| 1204 |  Education Ecosystem LEDU | US$0,006399 | -16,71% | 0,37% | US$1.463.536 | US$33.344,32 | 228.710.413 LEDU |
| 1205 |  0xBitcoin 0xBTC | US$0,2354 | 7,32% | 35,39% | US$1.350.246 | US$1.650.289 | 5.736.550 0xBTC |
| 1206 |  Ravencoin Classic RVC | US$0,0001815 | -1,96% | -8,49% | US$1.438.105 | US$13.280,29 | 7.923.285.000 RVC |
| 1207 |  Bean Cash BITB | US$0,0003618 | -1,49% | 6,78% | US$1.443.204 | US$10,50 | 3.989.152.000 BITB |
| 1208 |  Ether-1 ETHO | US$0,02580 | -10,35% | 47,51% | US$1.426.853 | US$119.657 | 55.305.934 ETHO |
| 1209 |  Infinitecoin IFC | US$0,00001562 | 9,12% | 79,82% | US$1.414.806 | US$4.633,23 | 90.595.753.019 IFC |
| 1210 |  Open Platform OPEN | US$0,001343 | 12,35% | 43,49% | US$1.420.672 | US$30.069,77 | 1.057.742.422 OPEN |
| 1211 |  Footballcoin XFC | US$0,003777 | -11,84% | 11,68% | US$1.415.208 | US$91.897,61 | 374.660.526 XFC |
| 1212 |  TENT TENT | US$0,04465 | -5,41% | 43,52% | US$1.423.624 | US$184.741 | 31.885.568 TENT |
| 1213 |  Megacoin MEC | US$0,03607 | -1,56% | 6,47% | US$1.420.638 | US$180,71 | 39.382.718 MEC |
| 1214 |  AMLT AMLT | US$0,005599 | -13,58% | -4,05% | US$1.412.818 | US$6.104,79 | 252.332.660 AMLT |
| 1215 |  ichi.farm ICHI | US$4,86 | 7,28% | 0,00% | US$1.412.690 | US$44.417,62 | 290.676 ICHI |
| 1216 |  Titan Coin TTN | US$0,001551 | 5,61% | 14,67% | US$1.412.995 | US$467,51 | 910.820.150 TTN |
| 1217 |  Cajutel CAJ | US$1,04 | -1,25% | -20,70% | US$1.407.630 | US$398,12 | 1.352.389 CAJ |
| 1218 |  Primecoin XPM | US$0,04307 | -3,07% | -17,81% | US$1.499.081 | US$8.053,69 | 34.802.700 XPM |
| 1219 |  THEKEY TKY | US$0,0002238 | -11,48% | -11,10% | US$1.389.851 | US$35.600,59 | 6.210.789.109 TKY |
| 1220 |  DAPS Coin DAPS | US$0,00002385 | -9,71% | -2,67% | US$1.382.506 | US$127.202 | 57.977.796.500 DAPS |
| 1221 |  LINA LINA | US$0,004494 | -50,45% | -43,84% | US$1.387.147 | US$5.312,17 | 308.674.967 LINA |
| 1222 |  Sphere SPHR | US$0,1111 | 0,81% | -4,15% | US$1.386.600 | US$3.836,62 | 12.484.344 SPHR |
| 1223 |  Ethereum Meta ETHM | US$0,00002755 | 9,56% | 164,39% | US$1.377.850 | US$13.843,14 | 50.010.379.198 ETHM |
| 1224 |  Bitcoin Plus XBC | US$9,02 | 29,78% | 34,17% | US$1.381.620 | US$72.029,30 | 153.133 XBC |
| 1225 |  ZClassic ZCL | US$0,1525 | -16,80% | -21,03% | US$1.387.013 | US$15.909,26 | 9.093.370 ZCL |
| 1226 |  LOLTOKEN LOL | US$0,003071 | 15,76% | 47,36% | US$1.367.762 | US$517,67 | 445.347.555 LOL |
| 1227 |  Kambria KAT | US$0,001138 | -19,26% | -6,42% | US$1.349.981 | US$109.643 | 1.186.300.218 KAT |
| 1228 |  Databroker DTX | US$0,01772 | -1,68% | -38,83% | US$1.346.343 | US$1.761,68 | 75.970.213 DTX |
| 1229 |  UniLayer LAYER | US$0,07055 | -2,35% | -3,40% | US$1.340.381 | US$128.929 | 19.000.000 LAYER |
| 1230 |  BABB BAX | US$0,00003124 | 16,94% | 47,65% | US$1.306.794 | US$18.057,30 | 41.829.961.815 BAX |
| 1231 |  DAEX DAX | US$0,003765 | -3,79% | 10,06% | US$1.335.294 | US$5.709,07 | 354.666.702 DAX |
| 1232 |  Chi Gastoken CHI | US$1,57 | -2,27% | 17,35% | US$1.337.291 | US$268.487 | 853.394 CHI |
| 1233 |  Xriba XRA | US$0,01000 | 1,44% | 32,03% | US$1.325.555 | US$511,78 | 132.555.488 XRA |
| 1234 |  Vites VITES | US$0,00003607 | -1,56% | 6,47% | US$1.329.738 | - | 36.862.804.384 VITES |
| 1235 |  PWR Coin PWR | US$0,0001372 | -1,16% | -59,49% | US$1.326.397 | - | 9.664.500.811 PWR |
| 1236 |  Lobstex LOBS | US$0,06226 | 0,71% | 5,23% | US$1.315.377 | US$867.248 | 21.126.913 LOBS |
| 1237 |  Robotina ROX | US$0,004269 | 13,18% | 2,63% | US$1.301.947 | US$245,71 | 304.947.473 ROX |
| 1238 |  Moneytoken IMT | US$0,0001386 | 175,58% | 232,53% | US$1.307.094 | - | 9.430.337.527 IMT |
| 1239 |  Ethverse ETHV | US$0,1054 | 14,69% | -3,73% | US$1.293.002 | US$54.974,44 | 12.267.088 ETHV |
| 1240 |  Circuits of Value COVAL | US$0,001279 | 5,81% | 22,74% | US$1.279.473 | US$8.037,53 | 1.000.000.000 COVAL |
| 1241 |  Enecuum ENQ | US$0,008932 | 3,81% | 4,52% | US$1.342.000 | US$67.853,39 | 150.251.612 ENQ |
| 1242 |  Pawtocol UPI | US$0,008338 | -15,87% | -15,93% | US$1.262.673 | US$21.483,42 | 151.432.287 UPI |
| 1243 |  Blue Protocol BLUE | US$0,03420 | 0,91% | 28,84% | US$1.253.145 | - | 36.645.278 BLUE |
| 1244 |  Hiveterminal Token HVN | US$0,002531 | -12,07% | 14,45% | US$1.265.526 | US$23,82 | 500.000.000 HVN |
| 1245 |  MenaPay MPAY | US$0,009406 | 0,80% | 32,20% | US$1.261.748 | US$702,24 | 134.138.176 MPAY |
| 1246 |  BLink BLINK | US$0,007405 | -10,31% | -29,98% | US$1.254.809 | - | 169.465.408 BLINK |
| 1247 |  TokenPay TPAY | US$0,05674 | -3,13% | 6,11% | US$1.242.217 | US$327.292 | 21.892.334 TPAY |
| 1248 |  BOOM BOOM | US$0,001570 | 2,58% | 3,57% | US$1.227.909 | US$6.194,81 | 782.228.406 BOOM |
| 1249 |  Scala XLA | US$0,0001274 | -1,54% | -6,29% | US$1.228.769 | US$2.566,18 | 9.645.890.889 XLA |
| 1250 |  KnoxFS (new) KFX | US$3,40 | -19,52% | 53,64% | US$1.225.849 | US$134,09 | 360.733 KFX |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.