Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EDC Blockchain EDC | US$0,04475 | -2,83% | -2,80% | US$2.059.594 | US$426.336 | 46.025.709 EDC |
| 1102 |  Stronghold Token SHX | US$0,0006270 | 3,32% | 85,98% | US$2.046.348 | - | 3.263.638.486 SHX |
| 1103 |  Naka Bodhi Token NBOT | US$0,02896 | 0,87% | 0,87% | US$2.027.387 | US$26.781,07 | 70.000.000 NBOT |
| 1104 |  VeriSafe VSF | US$0,0001878 | -1,12% | 7,54% | US$2.043.118 | - | 10.880.544.815 VSF |
| 1105 |  Omni OMNI | US$3,61 | -0,01% | -2,12% | US$2.029.196 | US$938.013 | 562.826 OMNI |
| 1106 |  Experty EXY | US$0,07492 | -0,76% | 46,01% | US$2.029.584 | US$18.176,98 | 27.088.352 EXY |
| 1107 |  HitChain HIT | US$0,00003311 | 1,69% | 3,84% | US$2.034.251 | US$89.034,22 | 61.440.000.000 HIT |
| 1108 |  Meridian Network LOCK | US$0,1849 | 48,10% | 53,76% | US$2.018.558 | US$1.027.382 | 10.919.828 LOCK |
| 1109 |  GMB GMB | US$0,003913 | -0,64% | -0,94% | US$2.024.360 | US$26.911,21 | 517.356.899 GMB |
| 1110 |  Gene Source Code Chain GENE | US$0,005354 | -2,15% | -0,61% | US$2.009.201 | US$0,1581 | 375.244.800 GENE |
| 1111 |  Vexanium VEX | US$0,002722 | -2,92% | 17,42% | US$1.997.297 | US$212.940 | 733.642.279 VEX |
| 1112 |  NoLimitCoin NLC2 | US$0,003228 | 4,15% | -1,78% | US$2.006.656 | US$6.572,74 | 621.679.085 NLC2 |
| 1113 |  Insight Protocol INX | US$0,01084 | 135,57% | 58,66% | US$1.987.685 | US$98.310,18 | 183.285.663 INX |
| 1114 |  EOS Force EOSC | US$0,002055 | -4,20% | 16,92% | US$1.980.784 | US$69.152,17 | 964.070.125 EOSC |
| 1115 |  Sylo SYLO | US$0,0008211 | 1,94% | -4,63% | US$1.996.640 | US$90.795,53 | 2.431.617.492 SYLO |
| 1116 |  Waves Community Token WCT | US$0,1990 | -1,13% | 6,78% | US$1.989.793 | US$2.072,92 | 9.999.960 WCT |
| 1117 |  Adshares ADS | US$0,05726 | -2,75% | 9,01% | US$1.984.055 | US$592,56 | 34.651.270 ADS |
| 1118 |  Isiklar Coin ISIKC | US$0,8344 | 1,55% | 0,59% | US$1.965.958 | US$836.518 | 2.356.240 ISIKC |
| 1119 |  FLO FLO | US$0,01300 | -15,18% | 9,57% | US$1.980.309 | US$33.761,46 | 152.351.008 FLO |
| 1120 |  8X8 PROTOCOL EXE | US$0,006334 | -1,27% | -2,04% | US$1.963.601 | US$432.535 | 310.000.000 EXE |
| 1121 |  Rotharium RTH | US$0,6259 | -20,51% | 17,22% | US$2.101.243 | US$148.157 | 3.357.270 RTH |
| 1122 |  PressOne PRS | US$0,006876 | -19,81% | -33,59% | US$1.957.887 | US$6.152,15 | 284.742.628 PRS |
| 1123 |  VeriCoin VRC | US$0,06132 | -1,56% | 5,85% | US$2.047.357 | US$382.751 | 33.386.181 VRC |
| 1124 |  Raven Protocol RAVEN | US$0,0004473 | -16,36% | -2,80% | US$1.950.680 | US$13.732,49 | 4.360.623.197 RAVEN |
| 1125 |  AICHAIN AIT | US$0,003605 | -1,18% | 7,03% | US$1.929.011 | US$119.372 | 535.067.071 AIT |
| 1126 |  IG Gold IGG | US$0,0002173 | 4,03% | 8,16% | US$1.924.899 | US$5.836,99 | 8.856.541.707 IGG |
| 1127 |  Carbon CRBN | US$0,1131 | 34,01% | 217,35% | US$1.908.146 | US$1.824.966 | 16.874.711 CRBN |
| 1128 |  EDUCare EKT | US$0,002607 | -0,45% | 12,68% | US$1.888.598 | US$243.698 | 724.297.908 EKT |
| 1129 |  NativeCoin N8V | US$0,07778 | -1,49% | 6,78% | US$1.904.354 | - | 24.482.862 N8V |
| 1130 |  NOW Token NOW | US$0,02406 | 1,06% | 45,27% | US$1.913.889 | US$8.578,28 | 79.539.980 NOW |
| 1131 |  LINKA LINKA | US$0,002701 | 19,76% | 5,66% | US$1.874.819 | US$9.410,22 | 694.150.020 LINKA |
| 1132 |  Tierion TNT | US$0,004386 | -9,65% | 37,13% | US$1.879.281 | US$33.916,76 | 428.481.269 TNT |
| 1133 |  Bancacy BNY | US$0,01388 | 9,39% | 32,16% | US$1.865.443 | - | 134.373.899 BNY |
| 1134 |  Benchmark Protocol MARK | US$0,6996 | 162,22% | 233,78% | US$1.916.506 | US$538.036 | 2.739.296 MARK |
| 1135 |  Global Social Chain GSC | US$0,003252 | -3,03% | 12,05% | US$1.868.883 | US$162.889 | 574.759.140 GSC |
| 1136 |  OneLedger OLT | US$0,004128 | -6,75% | -6,29% | US$1.804.403 | US$101.773 | 437.111.173 OLT |
| 1137 |  XTRABYTES XBY | US$0,004329 | -1,58% | 16,15% | US$1.861.348 | US$221,93 | 430.000.000 XBY |
| 1138 |  Freeway Token FWT | US$0,003799 | 4,41% | 29,35% | US$1.840.017 | US$769.200 | 484.339.606 FWT |
| 1139 |  DeepBrain Chain DBC | US$0,0005723 | -1,17% | -21,70% | US$1.831.380 | US$215.060 | 3.200.000.000 DBC |
| 1140 |  ZUM TOKEN ZUM | US$0,0001298 | -0,57% | 40,27% | US$1.847.556 | - | 14.236.551.315 ZUM |
| 1141 |  ZrCoin ZRC | US$0,3701 | -2,05% | 7,54% | US$1.846.549 | US$58.445,90 | 4.988.893 ZRC |
| 1142 |  Blue Whale EXchange BWX | US$0,03242 | -7,85% | 36,77% | US$1.424.750 | US$173.802 | 43.940.173 BWX |
| 1143 |  QuadrantProtocol EQUAD | US$0,004678 | 8,34% | 28,19% | US$1.832.906 | US$104.892 | 391.795.431 EQUAD |
| 1144 |  Uniform Fiscal Object UFO | US$0,0004745 | 84,52% | 366,88% | US$1.827.373 | US$379,01 | 3.850.751.262 UFO |
| 1145 |  OceanEx Token OCE | US$0,001024 | -3,20% | 7,05% | US$1.830.716 | US$159.603 | 1.788.038.022 OCE |
| 1146 |  JUIICE JUI | US$0,0002754 | 66,16% | 68,74% | US$1.817.944 | US$359,83 | 6.600.000.100 JUI |
| 1147 |  Pundi X NEM NPXSXEM | US$0,00009882 | -7,16% | -1,52% | US$1.820.195 | US$6.612,05 | 18.419.455.103 NPXSXEM |
| 1148 |  CoTrader COT | US$0,00009469 | 4,94% | 43,16% | US$1.788.412 | US$83.787,14 | 18.886.520.618 COT |
| 1149 |  Odyssey OCN | US$0,0002751 | -0,80% | 8,83% | US$1.820.596 | US$275.730 | 6.617.297.215 OCN |
| 1150 |  xBTC xBTC | US$0,7505 | 8,31% | 13,82% | US$1.771.727 | US$6.283,15 | 2.360.670 xBTC |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.