Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DomRaider DRT | US$0,001747 | 53,68% | 67,94% | US$1.033.588 | US$3,86 | 591.500.000 DRT |
| 1302 |  Sapien SPN | US$0,004673 | 44,79% | -95,22% | US$1.036.527 | US$3.795,13 | 221.794.160 SPN |
| 1303 |  Eden EDN | US$0,001742 | 10,12% | 77,91% | US$1.045.176 | US$123.678 | 600.000.000 EDN |
| 1304 |  Tokes TKS | US$0,005135 | 2,13% | 1,67% | US$1.027.009 | US$122.361 | 199.999.574 TKS |
| 1305 |  WeOwn CHX | US$0,01027 | -13,21% | -0,83% | US$1.023.998 | US$661.366 | 99.719.012 CHX |
| 1306 |  Folder Protocol FOL | US$0,3328 | 437,15% | -53,06% | US$999.280 | US$142.395 | 3.003.000 FOL |
| 1307 |  OLXA OLXA | US$0,0007612 | 5,95% | 1,12% | US$1.034.755 | US$0,2768 | 1.359.420.210 OLXA |
| 1308 |  KanadeCoin KNDC | US$0,0001878 | -1,12% | 4,42% | US$1.027.340 | - | 5.471.056.500 KNDC |
| 1309 |  Ethereum Yield ETHY | US$10,23 | 8,66% | 17,69% | US$1.022.609 | US$4.889,10 | 100.000 ETHY |
| 1310 |  Okschain OKS | US$0,0009018 | 11,62% | -8,22% | US$1.023.859 | US$10.474,34 | 1.135.330.000 OKS |
| 1311 |  ALLY ALY | US$0,0004408 | -1,54% | -11,76% | US$1.013.846 | US$9.793,47 | 2.300.000.000 ALY |
| 1312 |  Nework NKC | US$0,006693 | 1,20% | 34,10% | US$987.844 | US$24.936,69 | 147.586.172 NKC |
| 1313 |  MultiVAC MTV | US$0,0002753 | -0,84% | -0,63% | US$987.491 | US$76.145,87 | 3.587.369.426 MTV |
| 1314 |  AI Doctor AIDOC | US$0,001279 | -5,85% | -5,47% | US$994.967 | US$364.175 | 777.777.776 AIDOC |
| 1315 |  WebDollar WEBD | US$0,00008263 | 31,43% | 58,60% | US$1.003.824 | US$112,38 | 12.147.856.871 WEBD |
| 1316 |  Bitex Global XBX Coin XBX | US$0,005003 | -21,88% | -58,32% | US$994.044 | US$856,46 | 198.673.058 XBX |
| 1317 |  Aventus AVT | US$0,1660 | 42,03% | 66,82% | US$996.106 | US$125.517 | 6.000.000 AVT |
| 1318 |  Permission Coin ASK | US$0,0002414 | 12,52% | 9,71% | US$992.142 | US$53.102,35 | 4.110.077.464 ASK |
| 1319 |  Color Platform CLR | US$0,007195 | -5,50% | -26,40% | US$987.383 | US$36,19 | 137.230.262 CLR |
| 1320 |  eXPerience Chain XPC | US$0,00001085 | 145,95% | 155,92% | US$988.651 | - | 91.090.814.961 XPC |
| 1321 |  Thugs Finance THUGS | US$1,23 | -7,20% | -0,07% | US$989.453 | - | 802.221 THUGS |
| 1322 |  FYDcoin FYD | US$0,001900 | -8,02% | 15,54% | US$982.200 | US$366,87 | 516.911.798 FYD |
| 1323 |  Defis Network DFS | US$2,64 | 5,38% | -22,71% | US$978.478 | US$60.081,57 | 370.848 DFS |
| 1324 |  Inex Project INEX | US$0,00008943 | -73,04% | -44,48% | US$973.856 | US$82,35 | 10.890.000.000 INEX |
| 1325 |  ChatCoin CHAT | US$0,001402 | -4,27% | -8,67% | US$967.264 | US$169.369 | 690.000.640 CHAT |
| 1326 |  Uptrennd 1UP | US$0,002790 | -1,94% | -3,21% | US$970.464 | US$3.969,78 | 347.822.108 1UP |
| 1327 |  Humaniq HMQ | US$0,004751 | -15,76% | -22,21% | US$882.751 | US$54.863,69 | 185.811.695 HMQ |
| 1328 |  EBCoin EBC | US$0,0002087 | 0,19% | -0,80% | US$957.027 | US$4,27 | 4.585.368.086 EBC |
| 1329 |  BiFi BIFI | US$0,01610 | 12,23% | 36,06% | US$965.745 | US$387.622 | 60.000.000 BIFI |
| 1330 |  Digital Insurance Token DIT | US$0,004273 | -10,30% | 43,21% | US$959.902 | - | 224.644.536 DIT |
| 1331 |  Ormeus Coin ORMEUS | US$0,02650 | 2,00% | -35,95% | US$951.651 | US$13.468,10 | 35.904.998 ORMEUS |
| 1332 |  DeltaChain DELTA | US$0,0001272 | -0,97% | 7,81% | US$953.691 | - | 7.500.000.000 DELTA |
| 1333 |  Havy HAVY | US$0,0001275 | -0,93% | 7,92% | US$952.145 | - | 7.469.697.143 HAVY |
| 1334 |  Mcashchain MCASH | US$0,001582 | 48,08% | 6,61% | US$953.205 | US$1.246,84 | 602.510.370 MCASH |
| 1335 |  BitScreener Token BITX | US$0,01085 | 9,53% | 15,46% | US$950.395 | US$4.270,53 | 87.573.177 BITX |
| 1336 |  Friendz FDZ | US$0,001739 | -3,73% | 19,54% | US$938.248 | US$60.915,93 | 539.425.114 FDZ |
| 1337 |  HempCoin THC | US$0,003618 | -1,48% | -2,92% | US$941.088 | US$1.031,54 | 260.107.095 THC |
| 1338 |  Keep4r KP4R | US$12,69 | 12,35% | 24,53% | US$930.956 | US$122.268 | 73.389 KP4R |
| 1339 |  Cryptrust CTRT | US$0,0001318 | 6,00% | 6,00% | US$934.902 | - | 7.092.756.485 CTRT |
| 1340 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007286 | -15,42% | 190,48% | US$924.622 | US$783.429 | 126.901.359 FOUR |
| 1341 |  Pivot Token PVT | US$0,0001820 | 3,48% | 7,29% | US$934.472 | US$538.493 | 5.135.200.000 PVT |
| 1342 |  Master Contract Token MCT | US$0,001626 | 217,59% | 284,84% | US$922.996 | US$107.030 | 567.499.990 MCT |
| 1343 |  NuShares NSR | US$0,0001671 | 0,45% | -59,08% | US$923.025 | US$48,76 | 5.524.535.689 NSR |
| 1344 |  Block-Logic BLTG | US$0,04025 | 1,44% | -22,38% | US$921.735 | US$483,84 | 22.899.329 BLTG |
| 1345 |  Beaxy BXY | US$0,003258 | -14,66% | -10,59% | US$919.867 | US$2.756,79 | 282.316.707 BXY |
| 1346 |  Bitcoin Confidential BC | US$0,0001243 | -0,40% | 21,78% | US$915.716 | US$4.185,51 | 7.365.901.523 BC |
| 1347 |  RigoBlock GRG | US$0,6915 | 119,91% | 165,66% | US$904.611 | - | 1.308.111 GRG |
| 1348 |  TraDove B2BCoin BBC | US$0,001809 | -17,89% | -10,93% | US$904.379 | US$1.283,06 | 500.000.000 BBC |
| 1349 |  DexKit KIT | US$1,12 | 22,69% | 35,89% | US$897.872 | US$911.122 | 798.898 KIT |
| 1350 |  BOScoin BOS | US$0,001034 | 34,10% | -12,10% | US$894.922 | US$358,27 | 865.842.501 BOS |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.