Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Qwertycoin QWC | US$0,000004068 | -18,69% | 20,08% | US$531.841 | US$41,74 | 130.721.819.192 QWC |
| 1502 |  LYNC Network LYNC | US$0,5641 | 9,96% | 32,24% | US$531.551 | - | 942.285 LYNC |
| 1503 |  Patientory PTOY | US$0,007685 | -7,20% | -7,06% | US$537.930 | US$4.766,90 | 70.000.000 PTOY |
| 1504 |  PetroDollar XPD | US$0,008321 | -1,49% | 11,59% | US$532.487 | - | 63.993.275 XPD |
| 1505 |  GokuMarket Credit GMC | US$0,1805 | -1,58% | -9,43% | US$532.477 | US$1.946.914 | 2.950.000 GMC |
| 1506 |  Apex CPX | US$0,001039 | -3,24% | -6,23% | US$537.513 | US$2.067,20 | 517.390.718 CPX |
| 1507 |  Libertas Token LIBERTAS | US$0,005762 | 8,04% | 37,52% | US$528.661 | US$2.831,36 | 91.755.000 LIBERTAS |
| 1508 |  HyperExchange HX | US$0,008813 | 0,74% | 15,18% | US$523.609 | US$222,43 | 59.415.498 HX |
| 1509 |  Bitgear GEAR | US$0,007701 | 14,88% | 29,34% | US$526.151 | US$23.039,96 | 68.318.647 GEAR |
| 1510 |  DeFi Bids BID | US$0,04273 | -11,23% | -9,11% | US$524.633 | US$142.957 | 12.277.130 BID |
| 1511 |  NeuroChain NCC | US$0,001208 | 7,77% | 12,87% | US$529.935 | US$25.728,83 | 438.530.433 NCC |
| 1512 |  Thrive Token THRT | US$0,005065 | -8,06% | 35,90% | US$522.943 | US$832,44 | 103.247.500 THRT |
| 1513 |  iDealCash DEAL | US$0,0003607 | -1,56% | 6,47% | US$521.830 | - | 1.446.608.662 DEAL |
| 1514 |  Dracula Token DRC | US$0,05556 | 10,95% | 26,09% | US$520.076 | US$170.337 | 9.360.910 DRC |
| 1515 |  Power Index Pool Token PIPT | US$2,59 | 2,39% | 28,59% | US$517.650 | US$136.565 | 199.884 PIPT |
| 1516 |  MEXC Token MEXC | US$0,0004923 | 1,55% | 482,24% | US$508.332 | US$3.677,97 | 1.032.549.908 MEXC |
| 1517 |  Peet DeFi PTE | US$13,24 | 12,49% | -19,32% | US$508.022 | US$8.714,25 | 38.356 PTE |
| 1518 |  DEXA COIN DEXA | US$0,00002015 | -0,71% | -8,00% | US$503.761 | US$66.360,14 | 25.000.000.000 DEXA |
| 1519 |  Tendies TEND | US$0,06726 | 1,20% | 25,59% | US$507.115 | US$81.208.698 | 7.539.555 TEND |
| 1520 |  Ethereum Gold ETG | US$0,02500 | 291,02% | 53,01% | US$504.973 | US$1,53 | 20.199.973 ETG |
| 1521 |  VIG VIG | US$0,0006197 | -8,58% | -15,03% | US$504.748 | US$2.835,69 | 814.500.090 VIG |
| 1522 |  BitNewChain BTN | US$0,002791 | -1,52% | -67,06% | US$501.531 | US$550,35 | 179.701.795 BTN |
| 1523 |  Cosmo Coin COSM | US$0,0007505 | -25,75% | 1,77% | US$503.405 | US$1.022,60 | 670.780.889 COSM |
| 1524 |  Gravity GZRO | US$0,0003607 | -1,56% | 6,43% | US$499.903 | - | 1.385.822.756 GZRO |
| 1525 |  Pizza PIZZA | US$0,01613 | 1,63% | 41,89% | US$499.794 | US$133,41 | 30.976.128 PIZZA |
| 1526 |  Golos Blockchain GLS | US$0,002014 | -10,15% | 18,89% | US$495.769 | US$33,72 | 246.147.719 GLS |
| 1527 |  DreamTeam Token DREAM | US$0,01351 | -0,07% | -2,75% | US$490.045 | - | 36.271.442 DREAM |
| 1528 |  StrongHands SHND | US$0,00002894 | -1,49% | 6,78% | US$488.997 | US$164,58 | 16.895.404.853 SHND |
| 1529 |  Internet of People IOP | US$0,03618 | -0,49% | 18,60% | US$487.012 | US$2,27 | 13.461.469 IOP |
| 1530 |  DeVault DVT | US$0,001339 | -8,88% | 58,03% | US$492.416 | US$491,90 | 367.860.406 DVT |
| 1531 |  STK STK | US$0,001407 | -0,27% | -14,25% | US$480.330 | US$43.454,88 | 341.414.782 STK |
| 1532 |  DubaiCoin DBIX | US$0,1114 | 6,84% | 17,46% | US$475.040 | US$1.671,73 | 4.263.172 DBIX |
| 1533 |  GoldenPyrex GPYX | US$0,04720 | 8,82% | 12,75% | US$471.986 | US$3.601,58 | 9.999.999 GPYX |
| 1534 |  Rate3 RTE | US$0,0005324 | -0,27% | 6,47% | US$473.519 | US$265.604 | 889.382.388 RTE |
| 1535 |  VikkyToken VIKKY | US$0,0001266 | -1,02% | 7,76% | US$471.707 | - | 3.727.082.538 VIKKY |
| 1536 |  Mercury MER | US$0,004689 | 16,34% | -7,73% | US$468.944 | US$1.430,74 | 100.000.000 MER |
| 1537 |  Stably USD USDS | US$0,7765 | -26,36% | -23,04% | US$468.956 | US$360,28 | 603.947 USDS |
| 1538 |  Patron PAT | US$0,001183 | -0,50% | -74,52% | US$465.980 | US$8.522,56 | 393.939.793 PAT |
| 1539 |  ECOSC ECU | US$0,5385 | -3,81% | -14,57% | US$463.760 | US$27.625,79 | 861.265 ECU |
| 1540 |  Conceal CCX | US$0,04965 | 2,78% | -5,27% | US$468.888 | US$27.426,12 | 9.443.772 CCX |
| 1541 |  MyWish WISH | US$0,04890 | -10,88% | 28,45% | US$466.876 | US$16,47 | 9.546.651 WISH |
| 1542 |  Lendingblock LND | US$0,0005871 | 100,11% | 40,85% | US$461.544 | US$2.976,26 | 786.162.769 LND |
| 1543 |  Merebel MERI | US$0,07417 | 14,10% | 5,24% | US$459.480 | US$32,20 | 6.195.344 MERI |
| 1544 |  Membrana MBN | US$0,001318 | -1,45% | 2,88% | US$453.874 | US$25.694,20 | 344.341.079 MBN |
| 1545 |  Limitless VIP VIP | US$0,0003607 | -1,56% | 6,47% | US$454.449 | US$0,001446 | 1.259.816.434 VIP |
| 1546 |  Ubricoin UBN | US$0,0001928 | 17,95% | 85,03% | US$450.715 | US$39,44 | 2.337.584.182 UBN |
| 1547 |  Castweet CTT | US$0,2500 | 2,84% | -12,50% | US$448.460 | US$96.674,01 | 1.793.952 CTT |
| 1548 |  BeatzCoin BTZC | US$0,0002053 | -0,98% | 15,15% | US$451.160 | US$322,34 | 2.197.230.405 BTZC |
| 1549 |  ATLANT ATL | US$0,008277 | 9,53% | 32,16% | US$448.415 | - | 54.175.041 ATL |
| 1550 |  FansTime FTI | US$0,0001576 | -4,78% | 2,33% | US$449.273 | US$1.475.207 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.