Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  0xcert ZXC | US$0,001841 | 2,19% | -2,47% | US$640.144 | US$31.057,62 | 347.746.334 ZXC |
| 1452 |  Small Love Potion SLP | US$0,01395 | -6,50% | 15,34% | US$638.036 | US$210.753 | 45.735.622 SLP |
| 1453 |  QANplatform QARK | US$0,03350 | 9,51% | 39,72% | US$638.377 | US$1.740,49 | 19.057.960 QARK |
| 1454 |  DeFiner FIN | US$0,1756 | 3,58% | 15,30% | US$643.071 | US$326.705 | 3.661.953 FIN |
| 1455 |  AstroTools ASTRO | US$0,2101 | 2,56% | 15,58% | US$630.304 | - | 3.000.000 ASTRO |
| 1456 |  Xiotri XIOT | US$142,62 | -2,22% | 21,40% | US$630.084 | US$56.272,62 | 4.418 XIOT |
| 1457 |  Matryx MTX | US$0,02687 | 0,58% | 1,07% | US$624.095 | US$79.668,86 | 23.224.303 MTX |
| 1458 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1651 | 0,54% | -0,46% | US$622.912 | US$1.236,06 | 3.772.661 USDX |
| 1459 |  adbank ADB | US$0,0007508 | 5,94% | 13,13% | US$622.888 | US$64.523,06 | 829.579.167 ADB |
| 1460 |  Lunes LUNES | US$0,004138 | -0,54% | -12,20% | US$623.668 | US$3.553,24 | 150.728.538 LUNES |
| 1461 |  TurtleNetwork TN | US$0,007060 | -6,62% | 17,63% | US$623.649 | US$3.959,37 | 88.335.911 TN |
| 1462 |  PTON PTON | US$0,00004132 | 9,53% | 32,16% | US$617.721 | US$110,70 | 14.950.794.349 PTON |
| 1463 |  BOX Token BOX | US$0,006221 | -0,85% | 76,42% | US$620.723 | US$60,16 | 99.776.753 BOX |
| 1464 |  nYFI N0031 | US$0,2293 | 24,87% | 10,01% | US$612.479 | US$135.753 | 2.671.616 N0031 |
| 1465 |  Ubex UBEX | US$0,0001775 | 1,67% | -9,93% | US$595.692 | US$58.879,72 | 3.355.935.102 UBEX |
| 1466 |  Electra ECA | US$0,00002117 | 56,64% | 91,45% | US$608.371 | US$1.984,25 | 28.735.357.112 ECA |
| 1467 |  Project WITH WIKEN | US$0,001812 | 9,06% | 6,19% | US$607.879 | US$52.600,24 | 335.451.107 WIKEN |
| 1468 |  IHT Real Estate Protocol IHT | US$0,0006036 | -0,65% | 27,71% | US$597.022 | US$15.700,99 | 989.061.136 IHT |
| 1469 |  Debitum DEB | US$0,002990 | 4,34% | 31,42% | US$596.866 | - | 199.645.716 DEB |
| 1470 |  VegaWallet Token VGW | US$0,03715 | -1,56% | 6,47% | US$597.004 | - | 16.068.001 VGW |
| 1471 |  TON Token TON | US$0,01302 | -5,96% | -15,36% | US$583.696 | US$38.945,19 | 44.827.685 TON |
| 1472 |  ParkinGo GOT | US$0,02926 | -17,25% | 7,00% | US$590.161 | US$83,48 | 20.168.694 GOT |
| 1473 |  WeTrust TRST | US$0,006436 | -1,49% | 23,59% | US$593.071 | - | 92.147.500 TRST |
| 1474 |  TOKPIE TKP | US$0,02052 | 9,53% | 17,43% | US$589.234 | - | 28.714.064 TKP |
| 1475 |  YGGDRASH YEED | US$0,0001089 | 5,81% | 1,05% | US$593.014 | US$40.801,65 | 5.447.415.594 YEED |
| 1476 |  Pool of Stake PSK | US$0,01203 | 1,44% | 12,50% | US$589.445 | - | 49.007.304 PSK |
| 1477 |  Phoenixcoin PXC | US$0,007236 | -1,49% | -11,02% | US$589.041 | - | 81.408.262 PXC |
| 1478 |  Rise RISE | US$0,003399 | 14,00% | -23,59% | US$578.902 | - | 170.333.303 RISE |
| 1479 |  Bitfex BFX | US$0,002886 | -1,56% | 6,47% | US$578.103 | - | 200.325.879 BFX |
| 1480 |  Social Send SEND | US$0,01064 | -3,20% | 4,69% | US$578.011 | US$0,00001601 | 54.317.039 SEND |
| 1481 |  ShipChain SHIP | US$0,001201 | -18,04% | -26,72% | US$574.800 | US$15,06 | 478.598.260 SHIP |
| 1482 |  Transcodium TNS | US$0,008796 | 17,57% | 37,96% | US$609.642 | US$3.337,29 | 69.310.864 TNS |
| 1483 |  EchoLink EKO | US$0,001137 | -15,53% | -28,09% | US$568.559 | US$181.398 | 500.000.000 EKO |
| 1484 |  Veil VEIL | US$0,006285 | 3,15% | -36,26% | US$541.040 | US$71.935,41 | 86.077.880 VEIL |
| 1485 |  Banca BANCA | US$0,00003131 | 7,69% | 8,22% | US$561.306 | US$48.453,65 | 17.926.481.684 BANCA |
| 1486 |  SBank STS | US$0,09241 | 20,03% | -21,13% | US$568.868 | US$4.516,24 | 6.155.717 STS |
| 1487 |  Snetwork SNET | US$0,002482 | -16,31% | -18,51% | US$561.779 | US$138.598 | 226.355.376 SNET |
| 1488 |  Zebi Token ZEBI | US$0,001136 | 1,81% | -0,38% | US$560.895 | US$1.299,65 | 493.848.109 ZEBI |
| 1489 |  RMPL RMPL | US$0,8663 | -1,72% | 15,78% | US$557.097 | US$59.431,14 | 643.093 RMPL |
| 1490 |  ZCore ZCR | US$0,06458 | 0,44% | -1,58% | US$555.759 | US$12.604,03 | 8.605.204 ZCR |
| 1491 |  Thisoption TONS | US$0,7241 | -1,88% | 8,57% | US$556.623 | US$3.714.382 | 768.750 TONS |
| 1492 |  Cappasity CAPP | US$0,0008304 | -15,66% | 59,28% | US$550.795 | US$73.019,93 | 663.271.025 CAPP |
| 1493 |  NeoWorld Cash NASH | US$0,00002301 | -0,03% | -20,18% | US$545.592 | US$3.452,96 | 23.709.948.546 NASH |
| 1494 |  DACSEE DACS | US$0,0007215 | -1,56% | 6,47% | US$544.674 | - | 754.968.384 DACS |
| 1495 |  SoMee.Social ONG | US$0,004340 | 9,17% | -20,88% | US$523.235 | US$18.274,81 | 120.561.165 ONG |
| 1496 |  Pigeoncoin PGN | US$0,0001211 | 6,72% | 130,59% | US$849.356 | US$167.392 | 7.013.149.865 PGN |
| 1497 |  COVA COVA | US$0,0002174 | -1,80% | 14,41% | US$542.590 | US$102.723 | 2.496.011.000 COVA |
| 1498 |  ZeuxCoin ZUC | US$0,003106 | 0,06% | -8,69% | US$590.186 | US$24.600,58 | 189.999.899 ZUC |
| 1499 |  MintMe.com Coin MINTME | US$0,002894 | -1,49% | 22,03% | US$537.145 | US$1.507,62 | 185.590.144 MINTME |
| 1500 |  Orbitcoin ORB | US$0,1663 | -1,56% | 8,83% | US$535.572 | US$21,51 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.