Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIBCoin SIB | US$0,02381 | -5,84% | 8,11% | US$450.631 | US$157.077 | 18.927.762 SIB |
| 1552 |  WinCash WCC | US$0,2997 | 6,46% | 4,74% | US$449.504 | US$28.223,27 | 1.499.784 WCC |
| 1553 |  CRDT CRDT | US$0,08258 | 6,47% | -9,40% | US$451.024 | US$144.627 | 5.461.327 CRDT |
| 1554 |  Datamine DAM | US$0,1161 | 11,43% | 9,80% | US$447.448 | US$19.984,61 | 3.853.702 DAM |
| 1555 |  ESBC ESBC | US$0,01837 | 13,67% | 19,31% | US$464.839 | US$140.378 | 25.310.978 ESBC |
| 1556 |  EtherGem EGEM | US$0,02241 | -4,42% | 55,37% | US$436.654 | US$70.878,62 | 19.483.114 EGEM |
| 1557 |  Bittwatt BWT | US$0,001447 | -1,49% | 6,78% | US$444.278 | US$0,002895 | 307.006.848 BWT |
| 1558 |  Dovu DOV | US$0,0009574 | -11,33% | 30,82% | US$443.231 | US$18,37 | 462.962.517 DOV |
| 1559 |  SovranoCoin SVR | US$0,3290 | -10,41% | -42,58% | US$443.099 | US$84,91 | 1.346.792 SVR |
| 1560 |  PLAAS FARMERS TOKEN PLAAS | US$0,01637 | 6,59% | 227,33% | US$443.687 | - | 27.100.931 PLAAS |
| 1561 |  Yap Stone YAP | US$0,002915 | 0,37% | 12,31% | US$437.310 | US$1.675,03 | 150.000.000 YAP |
| 1562 |  Po.et POE | US$0,0001399 | -12,67% | 13,95% | US$439.470 | US$592,00 | 3.141.592.653 POE |
| 1563 |  Rivetz RVT | US$0,01703 | -0,32% | 29,03% | US$446.850 | US$83,95 | 26.244.468 RVT |
| 1564 |  Freicoin FRC | US$0,007597 | 3,44% | -29,95% | US$434.373 | US$3.043,78 | 57.173.740 FRC |
| 1565 |  Primalbase Token PBT | US$346,22 | 12,51% | 91,72% | US$432.770 | US$107,60 | 1.250 PBT |
| 1566 |  ethArt ARTE | US$1,50 | 5,91% | 0,00% | US$431.452 | US$840.055 | 287.268 ARTE |
| 1567 |  Trollcoin TROLL | US$0,0007236 | -34,33% | 113,56% | US$428.936 | US$2,27 | 592.810.145 TROLL |
| 1568 |  ASKO ASKO | US$0,003909 | 4,36% | -0,52% | US$420.187 | US$384.376 | 107.499.718 ASKO |
| 1569 |  Maverick Chain MVC | US$0,003980 | -1,49% | 46,82% | US$425.564 | US$3.044,68 | 106.936.231 MVC |
| 1570 |  Xeonbit XNB | US$0,001401 | -0,03% | 0,00% | US$420.043 | - | 299.885.739 XNB |
| 1571 |  Birdchain BIRD | US$0,001495 | 67,13% | 41,32% | US$417.374 | US$76,05 | 279.173.082 BIRD |
| 1572 |  RED RED | US$0,003204 | 5,69% | 20,16% | US$416.543 | US$21.722,63 | 130.000.009 RED |
| 1573 |  FintruX Network FTX | US$0,004471 | 12,47% | 124,06% | US$424.775 | US$1.472,04 | 95.000.000 FTX |
| 1574 |  Posscoin POSS | US$0,00001377 | 9,53% | 32,16% | US$413.986 | - | 30.059.347.897 POSS |
| 1575 |  PUBLISH NEWS | US$0,002073 | -1,51% | 22,27% | US$413.419 | US$36.726,99 | 199.387.431 NEWS |
| 1576 |  HOQU HQX | US$0,002425 | 9,01% | 44,19% | US$410.114 | US$1.132.499 | 169.144.018 HQX |
| 1577 |  Beetle Coin BEET | US$0,001621 | -9,12% | 41,26% | US$409.380 | US$3.801,06 | 252.537.529 BEET |
| 1578 |  TrezarCoin TZC | US$0,001755 | -16,95% | -11,98% | US$408.665 | US$893,04 | 232.848.300 TZC |
| 1579 |  Bitsdaq BQQQ | US$0,0001522 | -24,81% | 12,12% | US$408.652 | US$7,15 | 2.684.354.113 BQQQ |
| 1580 |  Shadow Token SHDW | US$0,05772 | -7,35% | 9,90% | US$404.014 | US$0,00004348 | 7.000.000 SHDW |
| 1581 |  Parkgene GENE | US$0,001358 | -35,36% | 50,83% | US$400.142 | - | 294.760.863 GENE |
| 1582 |  Tornado TCORE | US$66,48 | 5,20% | -19,36% | US$398.865 | US$852.077 | 6.000 TCORE |
| 1583 |  Indorse Token IND | US$0,01056 | 6,87% | 102,70% | US$395.837 | - | 37.480.419 IND |
| 1584 |  NPCoin NPC | US$0,005427 | 5,55% | 45,61% | US$393.206 | US$1.290,42 | 72.457.335 NPC |
| 1585 |  Coinlancer CL | US$0,004932 | 4,59% | 10,66% | US$392.656 | - | 79.619.229 CL |
| 1586 |  Typerium TYPE | US$0,0002390 | -7,70% | -0,15% | US$388.358 | US$173,98 | 1.624.839.391 TYPE |
| 1587 |  CoinDeal Token CDL | US$0,008321 | 7,89% | -18,68% | US$389.775 | US$555,14 | 46.842.401 CDL |
| 1588 |  NFTLootBox LOOT | US$17,12 | 7,71% | 44,51% | US$386.930 | US$587.530 | 22.599 LOOT |
| 1589 |  Terracoin TRC | US$0,01698 | 4,65% | 11,19% | US$389.525 | US$146,59 | 22.935.396 TRC |
| 1590 |  Fortuna FOTA | US$0,0008077 | -19,41% | 14,00% | US$387.717 | US$7.786,29 | 479.997.016 FOTA |
| 1591 |  Azbit AZ | US$0,000007122 | -1,86% | 7,35% | US$593.005 | US$168,15 | 83.259.913.281 AZ |
| 1592 |  ImageCoin IMG | US$0,03573 | -2,71% | 44,21% | US$385.560 | US$119.951 | 10.790.146 IMG |
| 1593 |  Zippie ZIPT | US$0,001447 | 0,13% | 109,97% | US$392.430 | - | 271.196.892 ZIPT |
| 1594 |  Startcoin START | US$0,008478 | -0,17% | 127,38% | US$382.176 | - | 45.079.785 START |
| 1595 |  HodlTree HTRE | US$0,08272 | -0,05% | -0,06% | US$379.850 | - | 4.592.193 HTRE |
| 1596 |  Spectre.ai Utility Token SXUT | US$0,01551 | -1,56% | 11,66% | US$380.484 | - | 24.529.558 SXUT |
| 1597 |  Crypto Sports CSPN | US$0,1389 | -12,06% | -6,41% | US$380.187 | US$990,00 | 2.737.526 CSPN |
| 1598 |  TigerCash TCH | US$0,006789 | 2,20% | 3,35% | US$380.182 | US$2.656.205 | 55.999.900 TCH |
| 1599 |  LanaCoin LANA | US$0,0001921 | -1,86% | 23,96% | US$375.961 | US$462,23 | 1.956.979.574 LANA |
| 1600 |  OracleChain OCT | US$0,01253 | 9,53% | 41,49% | US$375.984 | US$14,08 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.