Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  On.Live ONL | US$0,01737 | 0,00% | 23,56% | US$375.471 | US$12,24 | 21.622.303 ONL |
| 1602 |  Sharder SS | US$0,001345 | 9,17% | -2,83% | US$380.976 | US$122.545 | 283.282.765 SS |
| 1603 |  Alpha Token A | US$0,01311 | 1,32% | 12,71% | US$376.533 | - | 28.731.759 A |
| 1604 |  Insolar XNS | US$0,003699 | 18,00% | 11,67% | US$369.890 | US$72.378,25 | 100.000.000 XNS |
| 1605 |  Bounty0x BNTY | US$0,001586 | 12,01% | 12,99% | US$369.058 | US$8.045,32 | 232.720.097 BNTY |
| 1606 |  ChessCoin CHESS | US$0,006854 | -1,56% | 34,86% | US$370.330 | - | 54.032.769 CHESS |
| 1607 |  Essentia ESS | US$0,0003763 | -0,48% | 24,56% | US$367.276 | US$10.721,82 | 975.944.706 ESS |
| 1608 |  Fesschain FESS | US$0,003202 | -0,03% | 28,00% | US$366.715 | US$3,90 | 114.543.196 FESS |
| 1609 |  DogeCash DOGEC | US$0,02642 | 16,25% | 136,33% | US$367.751 | US$10.458,53 | 13.917.418 DOGEC |
| 1610 |  Zennies ZENI | US$0,0003618 | -1,49% | 6,74% | US$362.076 | - | 1.000.812.836 ZENI |
| 1611 |  SPINDLE SPD | US$0,0001044 | 0,13% | 9,83% | US$367.519 | - | 3.521.564.890 SPD |
| 1612 |  Beer Money BEER | US$0,01461 | 4,83% | 1,13% | US$357.959 | US$8.072,42 | 24.500.000 BEER |
| 1613 |  XcelToken Plus XLAB | US$0,00001654 | 52,71% | 74,91% | US$355.540 | US$1.353,21 | 21.499.840.241 XLAB |
| 1614 |  PeepCoin PCN | US$0,000002509 | 264,30% | -75,27% | US$357.595 | US$12,04 | 142.505.548.655 PCN |
| 1615 |  BitDegree BDG | US$0,0009277 | 16,20% | 76,44% | US$356.751 | US$199,04 | 384.560.931 BDG |
| 1616 |  AudioCoin ADC | US$0,0003618 | -1,49% | 6,78% | US$354.812 | - | 980.733.271 ADC |
| 1617 |  EOS TRUST EOST | US$0,00004681 | -75,35% | -73,19% | US$351.965 | US$74,08 | 7.518.810.122 EOST |
| 1618 |  X8X Token X8X | US$0,004315 | 0,13% | 30,34% | US$356.100 | - | 82.522.341 X8X |
| 1619 |  Fire Lotto FLOT | US$0,01156 | 71,25% | 40,05% | US$317.579 | - | 27.481.717 FLOT |
| 1620 |  Hashshare HSS | US$0,002591 | -33,16% | -44,69% | US$343.420 | US$19,23 | 132.534.625 HSS |
| 1621 |  Electrify.Asia ELEC | US$0,0006492 | 4,42% | 0,45% | US$343.834 | US$18.785,27 | 529.591.779 ELEC |
| 1622 |  DECENT DCT | US$0,006693 | 5,35% | 9,75% | US$343.390 | US$340,59 | 51.306.089 DCT |
| 1623 |  SophiaTX SPHTX | US$0,001029 | 6,86% | 25,50% | US$340.315 | - | 330.877.003 SPHTX |
| 1624 |  Delphy DPY | US$0,005444 | 6,58% | 12,13% | US$338.590 | US$16.158,37 | 62.199.848 DPY |
| 1625 |  UpToken UP | US$0,002363 | -4,80% | 20,01% | US$346.218 | US$554,40 | 146.540.250 UP |
| 1626 |  AidCoin AID | US$0,007959 | -22,01% | 11,87% | US$338.641 | US$69,60 | 42.547.118 AID |
| 1627 |  MIB Coin MIB | US$0,002797 | -0,08% | -2,31% | US$335.128 | US$8.429,95 | 119.820.319 MIB |
| 1628 |  Kuende KUE | US$0,0003719 | 18,29% | 4,95% | US$332.239 | US$32,93 | 893.470.233 KUE |
| 1629 |  Edgeless EDG | US$0,002781 | -14,71% | -18,87% | US$331.365 | US$0,002231 | 119.146.967 EDG |
| 1630 |  Blocktix TIX | US$0,008297 | -1,56% | 6,47% | US$331.868 | - | 40.000.000 TIX |
| 1631 |  Ink INK | US$0,0009505 | 34,49% | -0,60% | US$440.946 | US$79.842,48 | 463.910.527 INK |
| 1632 |  BonFi BNF | US$0,002237 | 24,34% | 77,78% | US$322.586 | US$318.479 | 144.199.315 BNF |
| 1633 |  LunchMoney LMY | US$0,004120 | 27,87% | 31,77% | US$322.945 | US$654,05 | 78.383.396 LMY |
| 1634 |  Bob's Repair BOB | US$0,001742 | -4,52% | 3,63% | US$319.866 | US$10.798,24 | 183.640.758 BOB |
| 1635 |  Decentralized Machine Learning DML | US$0,001157 | 14,77% | 43,67% | US$315.866 | US$4.264,24 | 272.937.007 DML |
| 1636 |  GoldMint MNTP | US$0,1670 | 19,66% | 39,03% | US$319.883 | US$1.965,57 | 1.914.997 MNTP |
| 1637 |  Starbase STAR | US$0,001694 | 68,34% | 103,20% | US$317.624 | US$3.813,07 | 187.500.000 STAR |
| 1638 |  FLIP FLP | US$0,005667 | -4,03% | 71,86% | US$317.094 | - | 55.955.000 FLP |
| 1639 |  Opus OPT | US$0,002262 | -24,54% | 64,83% | US$316.828 | US$10,35 | 140.080.549 OPT |
| 1640 |  Tokenbox TBX | US$0,02796 | 6,44% | 12,82% | US$314.118 | US$4.268,83 | 11.235.451 TBX |
| 1641 |  CustomContractNetwork CCN | US$0,0001941 | -0,84% | 7,96% | US$314.663 | - | 1.620.841.876 CCN |
| 1642 |  extraDNA XDNA | US$0,0002824 | 13,29% | 69,78% | US$310.629 | US$121.981 | 1.100.000.000 XDNA |
| 1643 |  Arbidex ABX | US$0,01540 | 3,11% | 19,95% | US$313.434 | US$104.853 | 20.354.622 ABX |
| 1644 |  Ink Protocol XNK | US$0,0007319 | -2,17% | -15,77% | US$312.600 | US$3.830,58 | 427.113.382 XNK |
| 1645 |  CannabisCoin CANN | US$0,003980 | -1,49% | -2,12% | US$307.349 | - | 77.231.176 CANN |
| 1646 |  Lisk Machine Learning LML | US$0,002518 | 12,54% | -2,97% | US$302.143 | US$21.280,62 | 120.000.000 LML |
| 1647 |  IGToken IG | US$0,00006886 | 9,53% | 33,17% | US$300.721 | - | 4.367.046.088 IG |
| 1648 |  SwiftCash SWIFT | US$0,001809 | -1,49% | 6,78% | US$302.077 | US$0,3275 | 166.993.970 SWIFT |
| 1649 |  Jetcoin JET | US$0,03057 | 6,91% | 17,35% | US$298.581 | US$1.025.158 | 9.768.025 JET |
| 1650 |  Pylon Network PYLNT | US$0,5166 | -26,46% | -38,84% | US$300.643 | US$76,41 | 582.010 PYLNT |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.