Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AMATEN AMA | US$0,02104 | -4,40% | -4,84% | US$159.302 | US$160,13 | 7.571.323 AMA |
| 1802 |  Pesetacoin PTC | US$0,001122 | -1,49% | 83,82% | US$160.162 | US$0,008718 | 142.807.214 PTC |
| 1803 |  Commercium CMM | US$0,003606 | 13,14% | 7,05% | US$159.756 | US$814,29 | 44.297.172 CMM |
| 1804 |  eBoost EBST | US$0,001602 | 13,56% | 68,26% | US$160.152 | US$0,1609 | 99.990.002 EBST |
| 1805 |  PoSW Coin POSW | US$0,003607 | -1,56% | 6,47% | US$159.080 | - | 44.100.000 POSW |
| 1806 |  BitCoen BEN | US$0,02243 | -1,49% | 8,53% | US$157.013 | US$2.336,81 | 7.000.000 BEN |
| 1807 |  MODEL-X-coin MODX | US$0,01302 | -1,49% | -10,60% | US$156.952 | - | 12.050.832 MODX |
| 1808 |  Masari MSR | US$0,01091 | -14,40% | 2,45% | US$155.935 | US$96,69 | 14.294.363 MSR |
| 1809 |  RealChain RCT | US$0,0003030 | 100,80% | 11,83% | US$154.667 | US$8.649,77 | 510.466.973 RCT |
| 1810 |  Swarm City SWT | US$0,01808 | -6,40% | 28,78% | US$154.319 | US$2.633,23 | 8.536.073 SWT |
| 1811 |  GoByte GBX | US$0,01685 | -1,35% | -26,50% | US$154.669 | US$7.479,68 | 9.176.872 GBX |
| 1812 |  Bitgesell BGL | US$0,01852 | -1,12% | 5,81% | US$154.059 | US$35.172,33 | 8.317.376 BGL |
| 1813 |  CryptoVerificationCoin CVCC | US$0,2645 | -1,49% | -6,22% | US$154.075 | - | 582.595 CVCC |
| 1814 |  Devery EVE | US$0,002462 | -9,28% | -29,98% | US$154.880 | US$6.741,64 | 62.917.116 EVE |
| 1815 |  ParallelCoin DUO | US$0,4858 | -1,47% | 6,78% | US$152.889 | - | 314.719 DUO |
| 1816 |  YMPL YMPL | US$3,43 | 10,13% | 394,89% | US$151.510 | US$104,04 | 44.167 YMPL |
| 1817 |  Kobocoin KOBO | US$0,006132 | -1,56% | 6,47% | US$151.471 | - | 24.700.248 KOBO |
| 1818 |  CommunityGeneration CGEN | US$0,0003607 | -1,56% | 6,43% | US$151.357 | - | 419.588.244 CGEN |
| 1819 |  Storiqa STQ | US$0,00001377 | 9,53% | 32,16% | US$150.406 | US$13,84 | 10.920.877.605 STQ |
| 1820 |  Profile Utility Token PUT | US$0,003187 | 3,33% | 310,61% | US$144.318 | US$470,86 | 45.289.804 PUT |
| 1821 |  Cryptojacks CJ | US$0,0003607 | -1,56% | 6,47% | US$146.660 | - | 406.568.581 CJ |
| 1822 |  TENA TENA | US$0,05411 | 13,59% | 77,45% | US$145.149 | US$1.252,27 | 2.682.526 TENA |
| 1823 |  Feellike FLL | US$0,08004 | -0,03% | 0,00% | US$142.906 | US$31,13 | 1.785.468 FLL |
| 1824 |  MesChain MES | US$0,0001857 | 7,30% | -1,07% | US$142.593 | US$20.873,28 | 767.672.602 MES |
| 1825 |  Vanilla Network VNLA | US$0,2450 | 6,94% | 29,68% | US$143.185 | US$17.936,76 | 584.325 VNLA |
| 1826 |  Centric Cash CNS | US$0,0001699 | -4,75% | 9,21% | US$143.328 | US$114.133 | 843.451.606 CNS |
| 1827 |  Bitcloud BTDX | US$0,003980 | 8,36% | 17,41% | US$141.476 | US$3,00 | 35.550.287 BTDX |
| 1828 |  Insula ISLA | US$0,2175 | 2,14% | 38,92% | US$140.869 | US$738,16 | 647.585 ISLA |
| 1829 |  Bela BELA | US$0,002894 | -1,49% | 184,75% | US$140.108 | - | 48.408.840 BELA |
| 1830 |  TCASH TCASH | US$0,004049 | 8,42% | 35,39% | US$142.527 | US$4.405,03 | 35.200.000 TCASH |
| 1831 |  Qbao QBT | US$0,002125 | 1,86% | 5,73% | US$138.896 | US$15.851,34 | 65.351.403 QBT |
| 1832 |  Proton Token PTT | US$0,00001761 | -5,41% | -20,36% | US$147.640 | US$151.027 | 8.384.596.000 PTT |
| 1833 |  Energo TSL | US$0,0002295 | -6,40% | -8,47% | US$138.252 | US$11.324,14 | 602.378.920 TSL |
| 1834 |  BetterBetting BETR | US$0,0004955 | 0,13% | 30,34% | US$141.299 | - | 285.140.472 BETR |
| 1835 |  Bolivarcoin BOLI | US$0,009090 | -4,58% | 6,89% | US$138.091 | US$32,02 | 15.191.075 BOLI |
| 1836 |  Swap XWP | US$0,01124 | -7,02% | -7,82% | US$137.761 | US$131,95 | 12.253.054 XWP |
| 1837 |  DecentBet DBET | US$0,0007288 | 9,32% | -17,46% | US$137.467 | US$608,56 | 188.632.973 DBET |
| 1838 |  GoNetwork GOT | US$0,001882 | 6,50% | -4,74% | US$135.474 | US$115.747 | 71.994.620 GOT |
| 1839 |  Rentberry BERRY | US$0,0004479 | 13,90% | 60,53% | US$135.015 | US$511,58 | 301.431.307 BERRY |
| 1840 |  Mining Core Coin MCC | US$0,003899 | 1,29% | -8,67% | US$134.350 | US$31.561,21 | 34.458.624 MCC |
| 1841 |  Eroscoin ERO | US$0,0007236 | -1,49% | 6,78% | US$135.121 | - | 186.744.000 ERO |
| 1842 |  EtherInc ETI | US$0,0004202 | -1,56% | 6,43% | US$133.837 | - | 318.472.252 ETI |
| 1843 |  Chronologic DAY | US$0,1135 | -9,77% | 91,73% | US$132.959 | US$7,96 | 1.170.953 DAY |
| 1844 |  vSlice VSL | US$0,003980 | -1,49% | -2,16% | US$132.881 | - | 33.390.496 VSL |
| 1845 |  Giant GIC | US$0,01458 | 0,51% | 27,26% | US$130.125 | US$11.059,52 | 8.924.997 GIC |
| 1846 |  Swing SWING | US$0,02561 | -1,56% | 6,47% | US$130.719 | - | 5.103.915 SWING |
| 1847 |  Bitcoin Free Cash BFC | US$0,04792 | 0,60% | -1,64% | US$129.019 | US$4.574,73 | 2.692.200 BFC |
| 1848 |  Blockpass PASS | US$0,0007718 | 20,70% | 0,69% | US$129.060 | US$65,32 | 167.223.762 PASS |
| 1849 |  PolypuX PUX | US$0,003211 | 4,60% | 11,18% | US$128.429 | US$2,41 | 40.000.000 PUX |
| 1850 |  Worldcore WRC | US$0,0007236 | -1,49% | 6,78% | US$128.869 | US$0,7239 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.