Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZPER ZPR | US$0,0001013 | -10,47% | -88,80% | US$127.269 | US$361,85 | 1.255.879.456 ZPR |
| 1852 |  Zilla ZLA | US$0,002116 | 5,16% | 2,24% | US$126.986 | US$24.182,17 | 60.000.000 ZLA |
| 1853 |  Emerald Crypto EMD | US$0,006670 | -8,57% | -4,29% | US$127.505 | US$0,5680 | 19.117.129 EMD |
| 1854 |  TrueDeck TDP | US$0,004104 | -21,54% | -0,54% | US$126.069 | US$11.356,30 | 30.717.516 TDP |
| 1855 |  BZEdge BZE | US$0,00004136 | 9,65% | -0,77% | US$123.886 | US$1.097,40 | 2.995.148.750 BZE |
| 1856 |  PiplCoin PIPL | US$0,0007215 | -1,56% | 112,94% | US$124.477 | - | 172.536.809 PIPL |
| 1857 |  CROAT CROAT | US$0,001447 | -1,49% | 113,56% | US$122.752 | US$60,09 | 84.824.790 CROAT |
| 1858 |  1Million Token 1MT | US$0,1481 | -0,41% | -50,27% | US$122.555 | US$39,25 | 827.402 1MT |
| 1859 |  Baguette Token BGTT | US$0,01043 | 0,55% | 12,15% | US$121.113 | US$0,5405 | 11.609.998 BGTT |
| 1860 |  Simple Software Solutions SSS | US$0,04631 | -1,27% | -53,98% | US$119.865 | - | 2.588.426 SSS |
| 1861 |  BitCash BITC | US$0,004739 | -18,28% | -8,41% | US$105.196 | US$15.981,34 | 22.198.153 BITC |
| 1862 |  Coinsuper Ecosystem Network CEN | US$0,0003309 | 0,55% | -35,17% | US$118.612 | US$9.692,14 | 358.497.293 CEN |
| 1863 |  OptiToken OPTI | US$0,003968 | -1,56% | -34,94% | US$117.451 | US$49,68 | 29.599.545 OPTI |
| 1864 |  HeroNode HER | US$0,0001062 | 29,61% | 129,52% | US$116.768 | US$28,50 | 1.099.244.081 HER |
| 1865 |  ETHplode ETHPLO | US$0,002672 | 9,53% | 32,16% | US$116.679 | US$81,02 | 43.669.961 ETHPLO |
| 1866 |  SalmonSwap SAL | US$0,1171 | -5,13% | -15,22% | US$117.105 | US$38,06 | 1.000.000 SAL |
| 1867 |  HeartBout HB | US$0,002164 | -1,56% | 59,70% | US$115.783 | US$730,01 | 53.495.267 HB |
| 1868 |  InvestDigital IDT | US$0,001445 | -10,80% | -12,77% | US$115.765 | US$79.624,53 | 80.108.137 IDT |
| 1869 |  Opal OPAL | US$0,007575 | -1,56% | 6,47% | US$114.813 | - | 15.156.364 OPAL |
| 1870 |  FSBT API Token FSBT | US$0,03214 | 9,91% | 60,16% | US$112.812 | US$42.631,40 | 3.509.535 FSBT |
| 1871 |  Neutron NTRN | US$0,002894 | -1,49% | -9,16% | US$113.228 | US$0,000004630 | 39.121.694 NTRN |
| 1872 |  CryptoBonusMiles CBM | US$0,00002257 | 3,80% | -7,04% | US$112.848 | US$1.402,33 | 4.999.998.301 CBM |
| 1873 |  Universe UNI | US$0,001277 | 15,53% | 10,86% | US$112.342 | US$1,60 | 87.967.176 UNI |
| 1874 |  Maecenas ART | US$0,001623 | -53,81% | 5,97% | US$111.809 | US$2,19 | 68.879.107 ART |
| 1875 |  Ratecoin XRA | US$0,0009045 | -1,49% | 166,95% | US$110.750 | - | 122.449.162 XRA |
| 1876 |  Bitradio BRO | US$0,01158 | 1,65% | 10,23% | US$110.717 | US$53,84 | 9.563.339 BRO |
| 1877 |  Semux SEM | US$0,008321 | -37,06% | -35,37% | US$105.779 | US$4.674,93 | 12.712.343 SEM |
| 1878 |  Zuflo Coin ZFL | US$0,001692 | 6,61% | -4,06% | US$109.898 | US$24.007,94 | 64.944.573 ZFL |
| 1879 |  Bitnation XPAT | US$0,000003603 | -49,94% | -13,56% | US$111.743 | - | 31.011.995.338 XPAT |
| 1880 |  Litecoin Plus LCP | US$0,03726 | -7,76% | 1,84% | US$102.562 | US$9,20 | 2.752.341 LCP |
| 1881 |  Mainstream For The Underground MFTU | US$0,0001000 | 1,43% | 12,90% | US$107.552 | - | 1.075.139.615 MFTU |
| 1882 |  Vidulum VDL | US$0,01484 | -5,79% | 12,11% | US$106.244 | US$20.754,50 | 7.161.625 VDL |
| 1883 |  Yearn Finance Bit YFBT | US$67,58 | 27,26% | 40,37% | US$104.900 | US$6.088,92 | 1.552 YFBT |
| 1884 |  ZelaaPayAE ZPAE | US$0,0006139 | -25,15% | 55,34% | US$104.472 | US$126.656 | 170.185.589 ZPAE |
| 1885 |  FLUX FLUX | US$0,4220 | -1,69% | -0,93% | US$103.233 | US$803,78 | 244.609 FLUX |
| 1886 |  Advanced Technology Coin ARC | US$0,003607 | -1,56% | -11,28% | US$104.189 | - | 28.883.199 ARC |
| 1887 |  Agora VOTE | US$0,002777 | -32,73% | -50,56% | US$104.311 | US$345,73 | 37.567.045 VOTE |
| 1888 |  Zetacoin ZET | US$0,0006493 | -1,56% | 47,42% | US$112.508 | US$5.030,33 | 173.274.099 ZET |
| 1889 |  Gentarium GTM | US$0,01984 | -6,65% | 19,46% | US$99.956 | US$25,72 | 5.038.121 GTM |
| 1890 |  Ignition IC | US$0,07236 | -61,45% | -57,29% | US$99.596 | US$439,68 | 1.376.465 IC |
| 1891 |  Netrum NTR | US$0,04621 | -40,24% | -29,15% | US$98.877 | US$7,41 | 2.139.819 NTR |
| 1892 |  BidiPass BDP | US$0,0002195 | -61,87% | -61,31% | US$83.777 | US$12.201,11 | 381.631.337 BDP |
| 1893 |  TagCoin TAG | US$0,01515 | -1,56% | 6,47% | US$97.476 | - | 6.433.866 TAG |
| 1894 |  WandX WAND | US$0,008070 | 0,13% | 30,34% | US$98.811 | - | 12.244.135 WAND |
| 1895 |  Aeron ARNX | US$0,004820 | -0,81% | -10,72% | US$96.399 | US$94.722,71 | 20.000.000 ARNX |
| 1896 |  PengolinCoin PGO | US$0,004670 | -2,51% | -40,42% | US$96.634 | US$157.366 | 20.694.667 PGO |
| 1897 |  GoPower GPT | US$0,001171 | 9,53% | 32,16% | US$95.088 | - | 81.227.046 GPT |
| 1898 |  BillionHappiness BHC | US$3,49 | -15,37% | -34,52% | US$95.347 | US$57,93 | 27.328 BHC |
| 1899 |  EthereumX ETX | US$0,001087 | 1,92% | -19,99% | US$94.792 | - | 87.225.579 ETX |
| 1900 |  EvenCoin EVN | US$0,005243 | -3,38% | 432,19% | US$163.843 | US$73.585,51 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.